| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.8 | 6.8 | 0 | 0% | 0.44% | 6.79 | 6.81 | 6.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 79.69萬 | 241 | 0.5張/筆 | 6.8元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 54.06萬 | 215 | 0.4張/筆 | 6.82元 | -0.05 (-0.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均37分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/23) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/23) | 0 (01/02) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (-100%) | -1,290 (-100%) | -6,529 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -597 (-100%) | -1,994 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.77 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 6.8 | 0 | 0 | 117 | | | | | | | | | | | | | | | | | 04/23 | 6.8 | -0.05 | -0.73 | 79.3 | | | | | | | | | | | | | | | | | 04/22 | 6.85 | 0 | 0 | 117 | | | | | | | | | | | | | | | | | 04/19 | 6.85 | +0.12 | +1.78 | 240 | | | | | | | | | | | | | | | | | 04/18 | 6.73 | +0.01 | +0.15 | 158 | | | | | | | | | | | | | | | | | 04/17 | 6.72 | 0 | 0 | 108 | | | | | | | | | | | | | | | | | 04/16 | 6.72 | -0.12 | -1.75 | 196 | | | | | | | | | | | | | | | | | 04/15 | 6.84 | -0.01 | -0.15 | 75.8 | | | | | | | | | | | | | | | | | 04/12 | 6.85 | -0.09 | -1.3 | 144 | | | | | | | | | | | | | | | | | 04/11 | 6.94 | -0.05 | -0.72 | 89.2 | | | | | | | | | | | | | | | | | 04/10 | 6.99 | +0.05 | +0.72 | 110 | | | | | | | | | | | | | | | | | 04/09 | 6.94 | +0.15 | +2.21 | 263 | | | | | | | | | | | | | | | | | 04/08 | 6.79 | -0.03 | -0.44 | 112 | | | | | | | | | | | | | | | | | 04/03 | 6.82 | -0.08 | -1.16 | 169 | | | | | | | | | | | | | | | | | 04/02 | 6.9 | -0.05 | -0.72 | 165 | | | | | | | | | | | | | | | | | 04/01 | 6.95 | -0.04 | -0.57 | 103 | | | | | | | | | | | | | | | | | 03/29 | 6.99 | -0.01 | -0.14 | 72.3 | | | | | | | | | | | | | | | | | 03/28 | 7 | 0 | 0 | 192 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 7 | +0.02 | +0.29 | 95.8 | | | | | | | | | | | | | | | | | 03/26 | 6.98 | -0.01 | -0.14 | 187 | | | | | | | | | | | | | | | | | 03/25 | 6.99 | -0.03 | -0.43 | 300 | | | | | | | | | | | | | | | | | 03/22 | 7.02 | 0 | 0 | 106 | | | | | | | | | | | | | | | | | 03/21 | 7.02 | -0.06 | -0.85 | 147 | | | | | | | | | | | | | | | | | 03/20 | 7.08 | 0 | 0 | 209 | | | | | | | | | | | | | | | | | 03/19 | 7.08 | -0.28 | -3.8 | 461 | | | | | | | | | | | | | | | | | 03/18 | 7.36 | +0.23 | +3.23 | 391 | | | | | | | | | | | | | | | | | 03/15 | 7.13 | -0.37 | -4.93 | 408 | | | | | | | | | | | | | | | | | 03/14 | 7.5 | -0.13 | -1.7 | 368 | | | | | | | | | | | | | | | | | 03/13 | 7.63 | -0.34 | -4.27 | 678 | | | | | | | | | | | | | | | | | 03/12 | 7.97 | -0.19 | -2.33 | 492 | | | | | | | | | | | | | | | | | 03/11 | 8.16 | -0.49 | -5.66 | 1,002 | | | | | | | | | | | | | | | | | 02/27 | 6.23 | +0.07 | +1.14 | 488 | | | | | | | | | | | | | | | | | 02/26 | 6.16 | -0.07 | -1.12 | 389 | | | | | | | | | | | | | | | | | 02/23 | 6.23 | -0.11 | -1.74 | 441 | | | | | | | | | | | | | | | | | 02/22 | 6.34 | +0.23 | +3.76 | 985 | | | | | | | | | | | | | | | | | 02/21 | 6.11 | +0.01 | +0.16 | 356 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/20 | 6.1 | -0.05 | -0.81 | 458 | | | | | | | | | | | | | | | | | 02/19 | 6.15 | +0.04 | +0.65 | 279 | | | | | | | | | | | | | | | | | 02/16 | 6.11 | -0.06 | -0.97 | 410 | | | | | | | | | | | | | | | | | 02/15 | 6.17 | -0.03 | -0.48 | 240 | | | | | | | | | | | | | | | | | 02/05 | 6.2 | -0.02 | -0.32 | 164 | | | | | | | | | | | | | | | | | 02/02 | 6.22 | -0.07 | -1.11 | 195 | | | | | | | | | | | | | | | | | 02/01 | 6.29 | +0.02 | +0.32 | 139 | | | | | | | | | | | | | | | | | 01/31 | 6.27 | -0.06 | -0.95 | 105 | | | | | | | | | | | | | | | | | 01/30 | 6.33 | +0.08 | +1.28 | 149 | | | | | | | | | | | | | | | | | 01/29 | 6.25 | +0.08 | +1.3 | 85.9 | | | | | | | | | | | | | | | | | 01/26 | 6.17 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 01/25 | 6.17 | -0.03 | -0.48 | 165 | | | | | | | | | | | | | | | | | 01/24 | 6.2 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 01/23 | 6.2 | -0.05 | -0.8 | 161 | | | | | | | | | | | | | | | | | 01/22 | 6.25 | +0.01 | +0.16 | 80.5 | | | | | | | | | | | | | | | | | 01/19 | 6.24 | -0.01 | -0.16 | 55.3 | | | | | | | | | | | | | | | | | 01/18 | 6.25 | -0.05 | -0.79 | 70.9 | | | | | | | | | | | | | | | | | 01/17 | 6.3 | -0.08 | -1.25 | 131 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/16 | 6.38 | -0.07 | -1.09 | 174 | | | | | | | | | | | | | | | | | 01/15 | 6.45 | -0.11 | -1.68 | 180 | | | | | | | | | | | | | | | | | 01/12 | 6.56 | -0.04 | -0.61 | 52 | | | | | | | | | | | | | | | | | 01/11 | 6.6 | -0.09 | -1.35 | 77.8 | | | | | | | | | | | | | | | | | 01/10 | 6.69 | +0.01 | +0.15 | 53 | | | | | | | | | | | | | | | | | 01/09 | 6.68 | +0.02 | +0.3 | 91.6 | | | | | | | | | | | | | | | | | 01/08 | 6.66 | +0.02 | +0.3 | 73.5 | | | | | | | | | | | | | | | | | 01/05 | 6.64 | -0.02 | -0.3 | 83 | | | | | | | | | | | | | | | | | 01/04 | 6.66 | 0 | 0 | 70.2 | | | | | | | | | | | | | | | | | 01/03 | 6.66 | -0.01 | -0.15 | 77.4 | | | | | | | | | | | | | | | | | 01/02 | 6.67 | -0.01 | -0.15 | 87 | | | | | | | | | | | | | | | | | 12/29 | 6.68 | -0.04 | -0.6 | 152 | | | | | | | | | | | | | | | | | 12/28 | 6.72 | +0.03 | +0.45 | 136 | | | | | | | | | | | | | | | | | 12/27 | 6.69 | 0 | 0 | 132 | | | | | | | | | | | | | | | | | 12/26 | 6.69 | +0.01 | +0.15 | 112 | | | | | | | | | | | | | | | | | 12/25 | 6.68 | -0.01 | -0.15 | 60.8 | | | | | | | | | | | | | | | | | 12/22 | 6.69 | +0.01 | +0.15 | 81.5 | | | | | | | | | | | | | | | | | 12/21 | 6.68 | -0.01 | -0.15 | 79.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/20 | 6.69 | +0.04 | +0.6 | 111 | | | | | | | | | | | | | | | | | 12/19 | 6.65 | +0.04 | +0.61 | 89.3 | | | | | | | | | | | | | | | | | 12/18 | 6.61 | -0.12 | -1.78 | 68.1 | | | | | | | | | | | | | | | | | 12/15 | 6.73 | +0.04 | +0.6 | 117 | | | | | | | | | | | | | | | | | 12/14 | 6.69 | 0 | 0 | 144 | | | | | | | | | | | | | | | | | 12/13 | 6.69 | 0 | 0 | 110 | | | | | | | | | | | | | | | | | 12/12 | 6.69 | +0.01 | +0.15 | 149 | | | | | | | | | | | | | | | | | 12/11 | 6.68 | 0 | 0 | 114 | | | | | | | | | | | | | | | | | 12/08 | 6.68 | +0.13 | +1.98 | 296 | | | | | | | | | | | | | | | | | 12/07 | 6.55 | 0 | 0 | 138 | | | | | | | | | | | | | | | | | 12/06 | 6.55 | +0.02 | +0.31 | 138 | | | | | | | | | | | | | | | | | 12/05 | 6.53 | +0.04 | +0.62 | 175 | | | | | | | | | | | | | | | | | 12/04 | 6.49 | +0.08 | +1.25 | 150 | | | | | | | | | | | | | | | | | 12/01 | 6.41 | -0.05 | -0.77 | 236 | | | | | | | | | | | | | | | | | 11/30 | 6.46 | +0.02 | +0.31 | 111 | | | | | | | | | | | | | | | | | 11/29 | 6.44 | -0.12 | -1.83 | 168 | | | | | | | | | | | | | | | | | 11/28 | 6.56 | +0.06 | +0.92 | 210 | | | | | | | | | | | | | | | | | 11/27 | 6.5 | -0.02 | -0.31 | 87.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/24 | 6.52 | +0.03 | +0.46 | 253 | | | | | | | | | | | | | | | | | 11/23 | 6.49 | -0.02 | -0.31 | 129 | | | | | | | | | | | | | | | | | 11/22 | 6.51 | -0.04 | -0.61 | 205 | | | | | | | | | | | | | | | | | 11/21 | 6.55 | -0.01 | -0.15 | 333 | | | | | | | | | | | | | | | | | 11/20 | 6.56 | +0.16 | +2.5 | 255 | | | | | | | | | | | | | | | | | 11/17 | 6.4 | +0.05 | +0.79 | 124 | | | | | | | | | | | | | | | | | 11/16 | 6.35 | -0.03 | -0.47 | 126 | | | | | | | | | | | | | | | | | 11/15 | 6.38 | +0.08 | +1.27 | 155 | | | | | | | | | | | | | | | | | 11/14 | 6.3 | -0.03 | -0.47 | 196 | | | | | | | | | | | | | | | | | 11/13 | 6.33 | -0.07 | -1.09 | 204 | | | | | | | | | | | | | | | | | 11/10 | 6.4 | -0.02 | -0.31 | 95.8 | | | | | | | | | | | | | | | | | 11/09 | 6.42 | -0.14 | -2.13 | 219 | | | | | | | | | | | | | | | | | 11/08 | 6.56 | 0 | 0 | 177 | | | | | | | | | | | | | | | | | 11/07 | 6.56 | -0.04 | -0.61 | 30 | | | | | | | | | | | | | | | | | 11/06 | 6.6 | +0.09 | +1.38 | 149 | | | | | | | | | | | | | | | | | 11/03 | 6.51 | +0.04 | +0.62 | 56.5 | | | | | | | | | | | | | | | | | 11/02 | 6.47 | -0.05 | -0.77 | 220 | | | | | | | | | | | | | | | | | 11/01 | 6.52 | -0.09 | -1.36 | 95.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/31 | 6.61 | -0.02 | -0.3 | 81.2 | | | | | | | | | | | | | | | | | 10/30 | 6.63 | -0.06 | -0.9 | 55.9 | | | | | | | | | | | | | | | | | 10/27 | 6.69 | +0.01 | +0.15 | 74.9 | | | | | | | | | | | | | | | | | 10/26 | 6.68 | -0.15 | -2.2 | 185 | | | | | | | | | | | | | | | | | 10/25 | 6.83 | -0.07 | -1.01 | 210 | | | | | | | | | | | | | | | | | 10/24 | 6.9 | +0.03 | +0.44 | 574 | | | | | | | | | | | | | | | | | 10/23 | 6.87 | +0.62 | +9.92 | 388 | | | | | | | | | | | | | | | | | 10/20 | 6.25 | +0.15 | +2.46 | 150 | | | | | | | | | | | | | | | | | 10/19 | 6.1 | 0 | 0 | 120 | 0 | 0 | 3 | -3 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/18 | 6.1 | -0.03 | -0.49 | 110 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/17 | 6.13 | -0.01 | -0.16 | 115 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/16 | 6.14 | -0.06 | -0.97 | 86.2 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/13 | 6.2 | -0.01 | -0.16 | 156 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/12 | 6.21 | +0.01 | +0.16 | 334 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/11 | 6.2 | +0.09 | +1.47 | 511 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/06 | 6.11 | -0.25 | -3.93 | 762 | 0 | 0 | 0 | 0 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/05 | 6.36 | -0.3 | -4.5 | 849 | 0 | 2 | 0 | -2 | 3 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/04 | 6.66 | -0.04 | -0.6 | 118 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/03 | 6.7 | -0.03 | -0.45 | 71.8 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 10/02 | 6.73 | -0.05 | -0.74 | 78.8 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/28 | 6.78 | +0.01 | +0.15 | 73.2 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/27 | 6.77 | 0 | 0 | 57.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/26 | 6.77 | -0.06 | -0.88 | 177 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/25 | 6.83 | -0.02 | -0.29 | 62.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/22 | 6.85 | +0.01 | +0.15 | 159 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/21 | 6.84 | -0.06 | -0.87 | 151 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/20 | 6.9 | 0 | 0 | 81.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/19 | 6.9 | +0.02 | +0.29 | 184 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/18 | 6.88 | 0 | 0 | 72.8 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/15 | 6.88 | -0.04 | -0.58 | 87.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/14 | 6.92 | -0.01 | -0.14 | 69 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/13 | 6.93 | -0.03 | -0.43 | 63 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/12 | 6.96 | -0.01 | -0.14 | 81.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/11 | 6.97 | -0.01 | -0.14 | 74.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/08 | 6.98 | +0.01 | +0.14 | 79.4 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/07 | 6.97 | +0.05 | +0.72 | 264 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/06 | 6.92 | +0.04 | +0.58 | 75.9 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/05 | 6.88 | -0.02 | -0.29 | 69.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/04 | 6.9 | -0.03 | -0.43 | 108 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 09/01 | 6.93 | -0.01 | -0.14 | 63.2 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/31 | 6.94 | -0.01 | -0.14 | 37.1 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/30 | 6.95 | 0 | 0 | 27.9 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/29 | 6.95 | -0.01 | -0.14 | 39.1 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/28 | 6.96 | +0.03 | +0.43 | 21.4 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/25 | 6.93 | -0.03 | -0.43 | 35 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/24 | 6.96 | +0.06 | +0.87 | 48 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/23 | 6.9 | +0.05 | +0.73 | 134 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/22 | 6.85 | -0.07 | -1.01 | 94.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/21 | 6.92 | +0.08 | +1.17 | 50.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/18 | 6.84 | 0 | 0 | 145 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/17 | 6.84 | -0.01 | -0.15 | 133 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/16 | 6.85 | -0.08 | -1.15 | 155 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/15 | 6.93 | +0.01 | +0.14 | 63.5 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/14 | 6.92 | -0.08 | -1.14 | 178 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/11 | 7 | -0.06 | -0.85 | 104 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/10 | 7.06 | -0.04 | -0.56 | 322 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/09 | 7.1 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/08 | 7.1 | -0.07 | -0.98 | 274 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/07 | 7.17 | -0.02 | -0.28 | 58.6 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/04 | 7.19 | +0.01 | +0.14 | 129 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/02 | 7.18 | -0.04 | -0.55 | 165 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 08/01 | 7.22 | 0 | 0 | 71.9 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/31 | 7.22 | -0.03 | -0.41 | 170 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/28 | 7.25 | +0.02 | +0.28 | 84.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/27 | 7.23 | +0.02 | +0.28 | 89.8 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/26 | 7.21 | 0 | 0 | 91.7 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/25 | 7.21 | -0.06 | -0.83 | 268 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/24 | 7.27 | -0.01 | -0.14 | 177 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/21 | 7.28 | -0.01 | -0.14 | 98.3 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/20 | 7.29 | +0.03 | +0.41 | 141 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/19 | 7.26 | -0.12 | -1.63 | 194 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/18 | 7.38 | -0.09 | -1.2 | 171 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/17 | 7.47 | -0.03 | -0.4 | 117 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/14 | 7.5 | -0.02 | -0.27 | 82.4 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/13 | 7.52 | -0.13 | -1.7 | 204 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/12 | 7.65 | +0.04 | +0.53 | 289 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/11 | 7.61 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/10 | 7.61 | +0.09 | +1.2 | 498 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/07 | 7.52 | +0.06 | +0.8 | 493 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/06 | 7.46 | +0.01 | +0.13 | 246 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/05 | 7.45 | +0.01 | +0.13 | 277 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/04 | 7.44 | +0.01 | +0.13 | 295 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/03 | 7.43 | -0.02 | -0.27 | 171 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/30 | 7.45 | +0.06 | +0.81 | 137 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/29 | 7.39 | -0.09 | -1.2 | 267 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/28 | 7.48 | +0.01 | +0.13 | 243 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/27 | 7.47 | -0.03 | -0.4 | 293 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/26 | 7.5 | -0.02 | -0.27 | 373 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/21 | 7.52 | +0.22 | +3.01 | 405 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/20 | 7.3 | +0.01 | +0.14 | 208 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/19 | 7.29 | +0.01 | +0.14 | 127 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/16 | 7.28 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/15 | 7.28 | +0.01 | +0.14 | 129 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/14 | 7.27 | 0 | 0 | 149 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/13 | 7.27 | +0.01 | +0.14 | 270 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/12 | 7.26 | -0.12 | -1.63 | 332 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/09 | 7.38 | +0.15 | +2.07 | 334 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/08 | 7.23 | +0.01 | +0.14 | 151 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/07 | 7.22 | -0.01 | -0.14 | 183 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/06 | 7.23 | +0.01 | +0.14 | 183 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/05 | 7.22 | +0.04 | +0.56 | 272 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/02 | 7.18 | +0.08 | +1.13 | 489 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 06/01 | 7.1 | +0.01 | +0.14 | 112 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/31 | 7.09 | -0.02 | -0.28 | 168 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/30 | 7.11 | -0.01 | -0.14 | 164 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/29 | 7.12 | -0.01 | -0.14 | 120 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/26 | 7.13 | -0.03 | -0.42 | 105 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/25 | 7.16 | -0.01 | -0.14 | 145 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/24 | 7.17 | +0.01 | +0.14 | 138 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/23 | 7.16 | 0 | 0 | 153 | 0 | 0 | 0 | 0 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/22 | 7.16 | +0.05 | +0.7 | 110 | 0 | 2 | 0 | -2 | 5 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/19 | 7.11 | +0.01 | +0.14 | 83 | 0 | 0 | 0 | 0 | 7 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/18 | 7.1 | -0.02 | -0.28 | 133 | 0 | 2 | 0 | -2 | 7 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/17 | 7.12 | 0 | 0 | 155 | 0 | 1 | 0 | -1 | 9 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/16 | 7.12 | -0.01 | -0.14 | 75.5 | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/15 | 7.13 | +0.05 | +0.71 | 243 | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/12 | 7.08 | +0.01 | +0.14 | 59.8 | 0 | 0 | 37 | -37 | 10 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/11 | 7.07 | -0.02 | -0.28 | 92.3 | 0 | 0 | 0 | 0 | 47 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/10 | 7.09 | +0.02 | +0.28 | 106 | 0 | 0 | 0 | 0 | 47 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/09 | 7.07 | +0.01 | +0.14 | 174 | 0 | 0 | 19 | -19 | 47 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/08 | 7.06 | -0.01 | -0.14 | 254 | 0 | 0 | 0 | 0 | 66 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/05 | 7.07 | -0.04 | -0.56 | 186 | 0 | 0 | 0 | 0 | 66 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/04 | 7.11 | +0.01 | +0.14 | 169 | 0 | 0 | 0 | 0 | 66 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/03 | 7.1 | 0 | 0 | 132 | 0 | 0 | 0 | 0 | 66 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 05/02 | 7.1 | +0.01 | +0.14 | 163 | 0 | 6 | 0 | -6 | 66 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/28 | 7.09 | +0.01 | +0.14 | 288 | 0 | 0 | 0 | 0 | 72 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/27 | 7.08 | -0.02 | -0.28 | 147 | 0 | 0 | 0 | 0 | 72 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/26 | 7.1 | -0.05 | -0.7 | 187 | 0 | 1 | 2 | -3 | 72 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 期別 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 期別 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 期別 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 期別 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 期別 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 期別 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 期別 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 期別 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 期別 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 期別 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 期別 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 期別 | 04/27 | 04/26 |
|