| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 27.15 | +0.05 | +0.18% | 0.92% | 27.25 | 27.3 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,388 | 2.28億 | 2,607 | 3.2張/筆 | 27.18元 | 1.49 | 16.48 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,367 | 3.62億 | 4,657 | 2.9張/筆 | 27.08元 | +0.05 (+0.18%) | 連漲連跌: 連3漲 ( +0.55元 / +2.06%) 財報評分: 最新62分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 5 | 0 | +3 | 2,925 | 0.09% | 減→增 | 0 | 0% | 1.33% 4無→2增 | 1,229 | +1,696 | +138% | 3,090 (04/19) | 1,009 (02/20) | 融券 | 0 | 19 | 0 | +19 | 39 | 0% | 4無→2增 | 14 | +25 | +179% | 39 (04/23) | 0 (04/15) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -165 (-5.34%) | +346 (+13.42%) | +293 (+11.13%) | +1,388 (+90.31%) | +1,253 (+74.94%) | +1,226 (+72.16%) | +1,346 (+85.24%) | +1,401 (+91.93%) | -36 (-1.22%) | -25,170 (-89.59%) | 融券增減(張) (增減幅) | +39 (0%) | +39 (0%) | +39 (0%) | +33 (+550%) | +27 (+225%) | +26 (+200%) | -41 (-51.25%) | -12 (-23.53%) | +39 (0%) | +39 (0%) | 借券賣出增減(張) (增減幅) | +3,293 (+6.06%) | +6,101 (+11.84%) | +9,137 (+18.85%) | +13,124 (+29.5%) | +28,565 (+98.35%) | +46,343 (+411.37%) | +43,409 (+305.71%) | +35,274 (+157.94%) | +25,493 (+79.38%) | +46,645 (+425.45%) | 券資比增減 | +1.33 | +1.33 | +1.33 | +0.94 | +0.62 | +0.57 | -3.73 | -2.01 | +1.33 | +1.33 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 27.2 | +0.05 | +0.18 | 8,388 | | | | | | | | | | | | | | | | | 04/23 | 27.15 | +0.05 | +0.18 | 13,367 | 8 | 5 | 0 | +3 | 2,925 | 0.09 | 0 | 19 | 0 | +19 | 39 | 0 | 0 | 0 | 1.33 | 15.7 | 04/22 | 27.1 | +0.45 | +1.69 | 13,186 | 11 | 179 | 0 | -168 | 2,922 | 0.09 | 0 | 20 | 0 | +20 | 20 | 0 | 0 | 0 | 0.68 | 9.25 | 04/19 | 26.65 | -0.25 | -0.93 | 27,664 | 522 | 11 | 0 | +511 | 3,090 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 04/18 | 26.9 | 0 | 0 | 12,519 | 36 | 89 | 0 | -53 | 2,579 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/17 | 26.9 | +0.15 | +0.56 | 11,708 | 24 | 24 | 0 | 0 | 2,632 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/16 | 26.75 | -0.45 | -1.65 | 30,154 | 1,136 | 7 | 0 | +1,129 | 2,632 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 04/15 | 27.2 | -0.15 | -0.55 | 8,665 | 10 | 44 | 0 | -34 | 1,503 | 0.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/12 | 27.35 | -0.1 | -0.36 | 11,858 | 34 | 14 | 1 | +19 | 1,537 | 0.05 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.07 | 25.7 | 04/11 | 27.45 | -0.05 | -0.18 | 8,302 | 11 | 4 | 0 | +7 | 1,518 | 0.04 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.4 | 15.5 | 04/10 | 27.5 | -0.05 | -0.18 | 11,114 | 4 | 29 | 1 | -26 | 1,511 | 0.04 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.4 | 8.21 | 04/09 | 27.55 | +0.1 | +0.36 | 9,296 | 2 | 25 | 3 | -26 | 1,537 | 0.05 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.39 | 17 | 04/08 | 27.45 | +0.3 | +1.1 | 8,855 | 1 | 15 | 1 | -15 | 1,563 | 0.05 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.38 | 11.9 | 04/03 | 27.15 | -0.6 | -2.16 | 21,208 | 60 | 14 | 0 | +46 | 1,578 | 0.05 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.38 | 12.9 | 04/02 | 27.75 | 0 | 0 | 8,302 | 0 | 2 | 0 | -2 | 1,532 | 0.04 | 6 | 0 | 0 | -6 | 6 | 0 | 0 | 0 | 0.39 | 11.3 | 04/01 | 27.75 | +0.05 | +0.18 | 8,182 | 2 | 41 | 1 | -40 | 1,534 | 0.05 | 0 | 2 | 0 | +2 | 12 | 0 | 0 | 0 | 0.78 | 10.5 | 03/29 | 27.7 | +0.1 | +0.36 | 14,324 | 21 | 44 | 0 | -23 | 1,574 | 0.05 | 2 | 0 | 0 | -2 | 10 | 0 | 0 | 0 | 0.64 | 8.2 | 03/28 | 27.6 | -0.1 | -0.36 | 13,888 | 34 | 18 | 0 | +16 | 1,597 | 0.05 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.75 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 27.7 | -0.1 | -0.36 | 7,294 | 13 | 16 | 5 | -8 | 1,581 | 0.05 | 2 | 0 | 0 | -2 | 12 | 0 | 0 | 0 | 0.76 | 8.47 | 03/26 | 27.8 | +0.1 | +0.36 | 12,766 | 39 | 72 | 0 | -33 | 1,589 | 0.05 | 0 | 2 | 0 | +2 | 14 | 0 | 0 | 0 | 0.88 | 7.61 | 03/25 | 27.7 | +0.1 | +0.36 | 9,565 | 13 | 63 | 0 | -50 | 1,622 | 0.05 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.74 | 13 | 03/22 | 27.6 | +0.05 | +0.18 | 13,596 | 9 | 113 | 0 | -104 | 1,672 | 0.05 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.72 | 11.9 | 03/21 | 27.55 | +0.35 | +1.29 | 15,616 | 14 | 76 | 40 | -102 | 1,776 | 0.05 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.68 | 12.4 | 03/20 | 27.2 | -0.15 | -0.55 | 17,301 | 34 | 100 | 0 | -66 | 1,878 | 0.06 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.64 | 12.6 | 03/19 | 27.35 | -0.1 | -0.36 | 11,127 | 33 | 10 | 0 | +23 | 1,944 | 0.06 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.62 | 5.79 | 03/18 | 27.45 | -0.15 | -0.54 | 12,872 | 529 | 22 | 0 | +507 | 1,921 | 0.06 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.57 | 15.8 | 03/15 | 27.6 | -0.05 | -0.18 | 38,259 | 169 | 85 | 16 | +68 | 1,414 | 0.04 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.78 | 23.2 | 03/14 | 27.65 | +0.4 | +1.47 | 27,217 | 202 | 220 | 0 | -18 | 1,346 | 0.04 | 2 | 1 | 0 | -1 | 11 | 0 | 0 | 0 | 0.82 | 18.5 | 03/13 | 27.25 | +0.2 | +0.74 | 17,733 | 20 | 101 | 0 | -81 | 1,364 | 0.04 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.88 | 18.5 | 03/12 | 27.05 | 0 | 0 | 15,089 | 74 | 3 | 0 | +71 | 1,445 | 0.04 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.83 | 9.74 | 03/11 | 27.05 | -0.05 | -0.18 | 12,958 | 43 | 7 | 2 | +34 | 1,374 | 0.04 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.87 | 15.1 | 03/08 | 27.1 | +0.1 | +0.37 | 14,423 | 15 | 177 | 0 | -162 | 1,340 | 0.04 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.9 | 12.5 | 03/07 | 27 | -0.1 | -0.37 | 12,114 | 281 | 12 | 0 | +269 | 1,502 | 0.04 | 10 | 0 | 0 | -10 | 11 | 0 | 0 | 0 | 0.73 | 15.8 | 03/06 | 27.1 | +0.2 | +0.74 | 9,768 | 26 | 8 | 5 | +13 | 1,233 | 0.04 | 10 | 1 | 0 | -9 | 21 | 0 | 0 | 0 | 1.7 | 6.1 | 03/05 | 26.9 | -0.05 | -0.19 | 16,237 | 49 | 1 | 0 | +48 | 1,220 | 0.04 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 2.46 | 9.57 | 03/04 | 26.95 | -0.1 | -0.37 | 20,411 | 112 | 15 | 13 | +84 | 1,172 | 0.03 | 4 | 20 | 0 | +16 | 30 | 0 | 1 | 0 | 2.56 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 27.05 | -0.05 | -0.18 | 8,780 | 11 | 45 | 21 | -55 | 1,088 | 0.03 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.29 | 20.4 | 02/29 | 27.1 | +0.2 | +0.74 | 26,948 | 37 | 4 | 30 | +3 | 1,143 | 0.03 | 1 | 2 | 0 | +1 | 14 | 0 | 0 | 0 | 1.22 | 5.95 | 02/27 | 26.9 | 0 | 0 | 13,172 | 13 | 8 | 0 | +5 | 1,140 | 0.03 | 0 | 3 | 0 | +3 | 13 | 0 | 0 | 0 | 1.14 | 23.8 | 02/26 | 26.9 | -0.25 | -0.92 | 16,250 | 82 | 44 | 0 | +38 | 1,135 | 0.03 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.88 | 4.71 | 02/23 | 27.15 | -0.1 | -0.37 | 6,222 | 56 | 15 | 0 | +41 | 1,097 | 0.03 | 0 | 0 | 0 | 0 | 10 | 0 | 6 | 0.1 | 0.91 | 5.71 | 02/22 | 27.25 | +0.05 | +0.18 | 10,025 | 2 | 20 | 0 | -18 | 1,056 | 0.03 | 2 | 0 | 0 | -2 | 10 | 0 | 0 | 0 | 0.95 | 7.17 | 02/21 | 27.2 | -0.2 | -0.73 | 15,159 | 66 | 1 | 0 | +65 | 1,074 | 0.03 | 7 | 1 | 0 | -6 | 12 | 0 | 0 | 0 | 1.12 | 4.02 | 02/20 | 27.4 | +0.2 | +0.74 | 12,934 | 14 | 58 | 5 | -49 | 1,009 | 0.03 | 3 | 8 | 0 | +5 | 18 | 0 | 0 | 0 | 1.78 | 5.59 | 02/19 | 27.2 | +0.35 | +1.3 | 15,353 | 21 | 30 | 0 | -9 | 1,058 | 0.03 | 0 | 0 | 0 | 0 | 13 | 0 | 20 | 0.13 | 1.23 | 4.69 | 02/16 | 26.85 | +0.1 | +0.37 | 11,381 | 27 | 3 | 0 | +24 | 1,067 | 0.03 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.22 | 9.81 | 02/15 | 26.75 | -0.05 | -0.19 | 20,000 | 14 | 13 | 0 | +1 | 1,043 | 0.03 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.25 | 23.8 | 02/05 | 26.8 | -0.2 | -0.74 | 11,088 | 19 | 4 | 0 | +15 | 1,187 | 0.03 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.1 | 23.5 | 02/02 | 27 | +0.1 | +0.37 | 8,605 | 3 | 23 | 0 | -20 | 1,172 | 0.03 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 1.11 | 16.2 | 02/01 | 26.9 | +0.3 | +1.13 | 15,832 | 1 | 511 | 0 | -510 | 1,192 | 0.04 | 1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 1.17 | 12.9 | 01/31 | 26.6 | +0.1 | +0.38 | 11,937 | 23 | 15 | 0 | +8 | 1,702 | 0.05 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.88 | 5.55 | 01/30 | 26.5 | -0.3 | -1.12 | 11,939 | 11 | 0 | 0 | +11 | 1,694 | 0.05 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 0.89 | 9.86 | 01/29 | 26.8 | -0.05 | -0.19 | 7,442 | 7 | 22 | 0 | -15 | 1,683 | 0.05 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0.83 | 15.4 | 01/26 | 26.85 | +0.2 | +0.75 | 9,357 | 44 | 25 | 0 | +19 | 1,698 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 1 | 0.01 | 0.77 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 26.65 | +0.05 | +0.19 | 6,508 | 1 | 15 | 1 | -15 | 1,679 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.77 | 9.37 | 01/24 | 26.6 | +0.1 | +0.38 | 7,625 | 0 | 5 | 0 | -5 | 1,694 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.77 | 4.73 | 01/23 | 26.5 | +0.1 | +0.38 | 9,184 | 0 | 10 | 0 | -10 | 1,699 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.77 | 5.48 | 01/22 | 26.4 | -0.05 | -0.19 | 9,161 | 37 | 59 | 0 | -22 | 1,709 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.76 | 4.61 | 01/19 | 26.45 | +0.25 | +0.95 | 12,561 | 57 | 89 | 1 | -33 | 1,731 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.75 | 9.31 | 01/18 | 26.2 | +0.1 | +0.38 | 10,781 | 37 | 41 | 62 | -66 | 1,764 | 0.05 | 0 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 0.74 | 14.1 | 01/17 | 26.1 | -0.4 | -1.51 | 29,966 | 553 | 0 | 7 | +546 | 1,830 | 0.05 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.6 | 10.7 | 01/16 | 26.5 | -0.3 | -1.12 | 22,523 | 42 | 23 | 0 | +19 | 1,284 | 0.04 | 1 | 3 | 0 | +2 | 11 | 0 | 0 | 0 | 0.86 | 10.8 | 01/15 | 26.8 | -0.1 | -0.37 | 11,661 | 10 | 5 | 0 | +5 | 1,265 | 0.04 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.71 | 11.2 | 01/12 | 26.9 | -0.15 | -0.55 | 8,407 | 29 | 22 | 0 | +7 | 1,260 | 0.04 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.71 | 9.92 | 01/11 | 27.05 | +0.15 | +0.56 | 8,749 | 0 | 28 | 4 | -32 | 1,253 | 0.04 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.72 | 15.4 | 01/10 | 26.9 | -0.15 | -0.55 | 8,788 | 12 | 12 | 0 | 0 | 1,285 | 0.04 | 5 | 0 | 0 | -5 | 8 | 0 | 0 | 0 | 0.62 | 6.55 | 01/09 | 27.05 | -0.2 | -0.73 | 9,216 | 28 | 9 | 0 | +19 | 1,285 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.01 | 6.76 | 01/08 | 27.25 | +0.25 | +0.93 | 9,248 | 0 | 14 | 0 | -14 | 1,266 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.03 | 13.4 | 01/05 | 27 | 0 | 0 | 8,624 | 2 | 49 | 0 | -47 | 1,280 | 0.04 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 1.02 | 8.96 | 01/04 | 27 | 0 | 0 | 7,783 | 85 | 3 | 0 | +82 | 1,327 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.06 | 14.7 | 01/03 | 27 | -0.25 | -0.92 | 13,309 | 21 | 3 | 0 | +18 | 1,245 | 0.04 | 1 | 1 | 0 | 0 | 14 | 0 | 0 | 0 | 1.12 | 17.4 | 01/02 | 27.25 | -0.15 | -0.55 | 11,432 | 6 | 8 | 0 | -2 | 1,227 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.14 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 27.4 | -0.05 | -0.18 | 8,735 | 42 | 17 | 0 | +25 | 1,229 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.14 | 18.1 | 12/28 | 27.45 | +0.25 | +0.92 | 9,561 | 22 | 59 | 0 | -37 | 1,204 | 0.04 | 0 | 5 | 0 | +5 | 14 | 0 | 0 | 0 | 1.16 | 24.1 | 12/27 | 27.2 | +0.2 | +0.74 | 9,773 | 6 | 9 | 0 | -3 | 1,241 | 0.04 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.73 | 13 | 12/26 | 27 | +0.15 | +0.56 | 5,432 | 4 | 9 | 0 | -5 | 1,244 | 0.04 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.88 | 10.3 | 12/25 | 26.85 | +0.1 | +0.37 | 4,050 | 3 | 4 | 0 | -1 | 1,249 | 0.04 | 5 | 0 | 0 | -5 | 12 | 0 | 0 | 0 | 0.96 | 11.5 | 12/22 | 26.75 | -0.05 | -0.19 | 7,153 | 14 | 3 | 37 | -26 | 1,250 | 0.04 | 14 | 0 | 0 | -14 | 17 | 0 | 0 | 0 | 1.36 | 8.46 | 12/21 | 26.8 | -0.1 | -0.37 | 9,143 | 20 | 6 | 0 | +14 | 1,276 | 0.04 | 2 | 0 | 0 | -2 | 31 | 0 | 0 | 0 | 2.43 | 13 | 12/20 | 26.9 | -0.3 | -1.1 | 19,267 | 28 | 19 | 0 | +9 | 1,262 | 0.04 | 1 | 5 | 0 | +4 | 33 | 0 | 0 | 0 | 2.61 | 17.1 | 12/19 | 27.2 | -0.3 | -1.09 | 10,891 | 38 | 3 | 0 | +35 | 1,253 | 0.04 | 0 | 7 | 0 | +7 | 29 | 0 | 0 | 0 | 2.31 | 11.3 | 12/18 | 27.5 | +0.15 | +0.55 | 5,642 | 0 | 4 | 0 | -4 | 1,218 | 0.04 | 0 | 0 | 0 | 0 | 22 | 0 | 0 | 0 | 1.81 | 17.2 | 12/15 | 27.35 | -0.25 | -0.91 | 20,577 | 17 | 0 | 1 | +16 | 1,222 | 0.04 | 2 | 0 | 0 | -2 | 22 | 0 | 0 | 0 | 1.8 | 9.81 | 12/14 | 27.6 | +0.2 | +0.73 | 11,402 | 56 | 29 | 0 | +27 | 1,206 | 0.04 | 2 | 0 | 0 | -2 | 24 | 0 | 0 | 0 | 1.99 | 17.4 | 12/13 | 27.4 | -0.1 | -0.36 | 8,719 | 8 | 48 | 1 | -41 | 1,179 | 0.03 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.21 | 12.2 | 12/12 | 27.5 | -0.05 | -0.18 | 8,474 | 10 | 5 | 0 | +5 | 1,220 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.13 | 6.8 | 12/11 | 27.55 | -0.05 | -0.18 | 6,666 | 10 | 0 | 3 | +7 | 1,215 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.14 | 4.34 | 12/08 | 27.6 | +0.15 | +0.55 | 7,037 | 9 | 3 | 0 | +6 | 1,208 | 0.04 | 5 | 0 | 0 | -5 | 26 | 0 | 0 | 0 | 2.15 | 17.5 | 12/07 | 27.45 | -0.15 | -0.54 | 7,299 | 8 | 1 | 0 | +7 | 1,202 | 0.04 | 0 | 3 | 0 | +3 | 31 | 0 | 0 | 0 | 2.58 | 15.9 | 12/06 | 27.6 | +0.25 | +0.91 | 11,437 | 2 | 11 | 0 | -9 | 1,195 | 0.04 | 0 | 1 | 0 | +1 | 28 | 0 | 0 | 0 | 2.34 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 27.35 | 0 | 0 | 9,386 | 9 | 17 | 0 | -8 | 1,204 | 0.04 | 0 | 1 | 0 | +1 | 27 | 0 | 0 | 0 | 2.24 | 18.9 | 12/04 | 27.35 | 0 | 0 | 15,785 | 17 | 30 | 2 | -15 | 1,212 | 0.04 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 2.15 | 21.4 | 12/01 | 27.35 | -0.35 | -1.26 | 16,140 | 40 | 1 | 1 | +38 | 1,227 | 0.04 | 13 | 0 | 0 | -13 | 25 | 0 | 0 | 0 | 2.04 | 16 | 11/30 | 27.7 | +0.2 | +0.73 | 32,428 | 1 | 67 | 0 | -66 | 1,189 | 0.03 | 1 | 0 | 0 | -1 | 38 | 0 | 0 | 0 | 3.2 | 13.9 | 11/29 | 27.5 | -0.1 | -0.36 | 16,309 | 73 | 15 | 0 | +58 | 1,255 | 0.04 | 7 | 0 | 0 | -7 | 39 | 0 | 0 | 0 | 3.11 | 34 | 11/28 | 27.6 | +0.15 | +0.55 | 21,595 | 10 | 54 | 0 | -44 | 1,197 | 0.04 | 0 | 17 | 0 | +17 | 46 | 0 | 0 | 0 | 3.84 | 31.1 | 11/27 | 27.45 | -0.2 | -0.72 | 16,923 | 37 | 17 | 0 | +20 | 1,241 | 0.04 | 1 | 0 | 0 | -1 | 29 | 0 | 0 | 0 | 2.34 | 37.9 | 11/24 | 27.65 | 0 | 0 | 13,967 | 23 | 60 | 0 | -37 | 1,221 | 0.04 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 2.46 | 37.7 | 11/23 | 27.65 | -0.05 | -0.18 | 10,787 | 6 | 169 | 0 | -163 | 1,258 | 0.04 | 52 | 0 | 0 | -52 | 30 | 0 | 0 | 0 | 2.38 | 19.4 | 11/22 | 27.7 | -0.15 | -0.54 | 10,037 | 19 | 0 | 179 | -160 | 1,421 | 0.04 | 4 | 6 | 0 | +2 | 82 | 0 | 0 | 0 | 5.77 | 23.3 | 11/21 | 27.85 | +0.4 | +1.46 | 22,900 | 32 | 60 | 1 | -29 | 1,581 | 0.05 | 1 | 4 | 0 | +3 | 80 | 0 | 0 | 0 | 5.06 | 17.6 | 11/20 | 27.45 | -0.1 | -0.36 | 9,174 | 71 | 14 | 0 | +57 | 1,610 | 0.05 | 2 | 2 | 0 | 0 | 77 | 0 | 0 | 0 | 4.78 | 13.2 | 11/17 | 27.55 | +0.05 | +0.18 | 16,137 | 16 | 28 | 0 | -12 | 1,553 | 0.05 | 2 | 0 | 0 | -2 | 77 | 0 | 0 | 0 | 4.96 | 6.85 | 11/16 | 27.5 | +0.35 | +1.29 | 22,171 | 39 | 102 | 0 | -63 | 1,565 | 0.05 | 0 | 0 | 0 | 0 | 79 | 0 | 0 | 0 | 5.05 | 10.8 | 11/15 | 27.15 | +0.2 | +0.74 | 18,676 | 91 | 53 | 2 | +36 | 1,628 | 0.05 | 1 | 0 | 0 | -1 | 79 | 0 | 0 | 0 | 4.85 | 20.6 | 11/14 | 26.95 | +0.05 | +0.19 | 9,249 | 13 | 12 | 0 | +1 | 1,592 | 0.05 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 5.03 | 21.3 | 11/13 | 26.9 | +0.05 | +0.19 | 9,087 | 125 | 3 | 0 | +122 | 1,591 | 0.05 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 5.03 | 27.8 | 11/10 | 26.85 | +0.05 | +0.19 | 6,793 | 3 | 2 | 0 | +1 | 1,469 | 0.04 | 1 | 0 | 0 | -1 | 80 | 0 | 0 | 0 | 5.45 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 26.8 | -0.05 | -0.19 | 9,172 | 2 | 3 | 0 | -1 | 1,468 | 0.04 | 0 | 1 | 0 | +1 | 81 | 0 | 0 | 0 | 5.52 | 14.5 | 11/08 | 26.85 | 0 | 0 | 9,163 | 28 | 3 | 0 | +25 | 1,469 | 0.04 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 5.45 | 26.2 | 11/07 | 26.85 | -0.05 | -0.19 | 7,763 | 1 | 3 | 0 | -2 | 1,444 | 0.04 | 1 | 2 | 0 | +1 | 80 | 0 | 0 | 0 | 5.54 | 15.2 | 11/06 | 26.9 | +0.2 | +0.75 | 15,449 | 55 | 96 | 0 | -41 | 1,446 | 0.04 | 13 | 1 | 0 | -12 | 79 | 0 | 0 | 0 | 5.46 | 29.2 | 11/03 | 26.7 | +0.35 | +1.33 | 10,236 | 53 | 27 | 15 | +11 | 1,487 | 0.04 | 0 | 4 | 0 | +4 | 91 | 0 | 10 | 0.1 | 6.12 | 14 | 11/02 | 26.35 | +0.2 | +0.76 | 7,037 | 2 | 122 | 0 | -120 | 1,476 | 0.04 | 31 | 16 | 0 | -15 | 87 | 0 | 0 | 0 | 5.89 | 18 | 11/01 | 26.15 | +0.25 | +0.97 | 5,796 | 5 | 28 | 1 | -24 | 1,596 | 0.05 | 0 | 38 | 0 | +38 | 102 | 0 | 0 | 0 | 6.39 | 12 | 10/31 | 25.9 | 0 | 0 | 8,702 | 10 | 15 | 0 | -5 | 1,620 | 0.05 | 1 | 5 | 0 | +4 | 64 | 0 | 0 | 0 | 3.95 | 15 | 10/30 | 25.9 | -0.1 | -0.38 | 10,706 | 9 | 37 | 0 | -28 | 1,625 | 0.05 | 7 | 1 | 0 | -6 | 60 | 0 | 0 | 0 | 3.69 | 8.14 | 10/27 | 26 | +0.15 | +0.58 | 7,543 | 12 | 32 | 1 | -21 | 1,653 | 0.05 | 21 | 20 | 0 | -1 | 66 | 0 | 0 | 0 | 3.99 | 15.6 | 10/26 | 25.85 | -0.1 | -0.39 | 14,977 | 51 | 16 | 0 | +35 | 1,674 | 0.05 | 3 | 4 | 0 | +1 | 67 | 0 | 0 | 0 | 4 | 22.2 | 10/25 | 25.95 | -0.05 | -0.19 | 10,216 | 65 | 5 | 0 | +60 | 1,639 | 0.05 | 14 | 0 | 0 | -14 | 66 | 0 | 0 | 0 | 4.03 | 9.41 | 10/24 | 26 | 0 | 0 | 12,031 | 27 | 34 | 0 | -7 | 1,579 | 0.05 | 5 | 0 | 0 | -5 | 80 | 0 | 0 | 0 | 5.07 | 18.5 | 10/23 | 26 | -0.2 | -0.76 | 10,280 | 10 | 1 | 10 | -1 | 1,586 | 0.05 | 0 | 1 | 0 | +1 | 85 | 0 | 0 | 0 | 5.36 | 20.5 | 10/20 | 26.2 | -0.2 | -0.76 | 20,453 | 65 | 4 | 0 | +61 | 1,587 | 0.05 | 2 | 0 | 0 | -2 | 84 | 0 | 0 | 0 | 5.29 | 24.1 | 10/19 | 26.4 | -0.3 | -1.12 | 11,126 | 39 | 3 | 0 | +36 | 1,526 | 0.04 | 3 | 0 | 0 | -3 | 86 | 0 | 0 | 0 | 5.64 | 11.5 | 10/18 | 26.7 | +0.05 | +0.19 | 8,815 | 4 | 30 | 0 | -26 | 1,490 | 0.04 | 2 | 0 | 0 | -2 | 89 | 0 | 0 | 0 | 5.97 | 10.4 | 10/17 | 26.65 | -0.1 | -0.37 | 10,582 | 21 | 9 | 0 | +12 | 1,516 | 0.04 | 0 | 0 | 0 | 0 | 91 | 0 | 0 | 0 | 6 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 26.75 | +0.05 | +0.19 | 10,052 | 2 | 8 | 0 | -6 | 1,504 | 0.04 | 0 | 0 | 0 | 0 | 91 | 0 | 0 | 0 | 6.05 | 16.7 | 10/13 | 26.7 | -0.3 | -1.11 | 8,974 | 15 | 22 | 1 | -8 | 1,510 | 0.04 | 2 | 1 | 0 | -1 | 91 | 0 | 0 | 0 | 6.03 | 26.5 | 10/12 | 27 | +0.15 | +0.56 | 13,063 | 8 | 36 | 4 | -32 | 1,518 | 0.04 | 7 | 2 | 0 | -5 | 92 | 0 | 0 | 0 | 6.06 | 20.8 | 10/11 | 26.85 | +0.3 | +1.13 | 20,045 | 19 | 47 | 19 | -47 | 1,550 | 0.05 | 14 | 1 | 0 | -13 | 97 | 0 | 0 | 0 | 6.26 | 19.9 | 10/06 | 26.55 | +0.35 | +1.34 | 10,130 | 3 | 26 | 2 | -25 | 1,597 | 0.05 | 19 | 4 | 5 | -20 | 110 | 0 | 0 | 0 | 6.89 | 12.4 | 10/05 | 26.2 | +0.2 | +0.77 | 12,078 | 9 | 20 | 30 | -41 | 1,622 | 0.05 | 4 | 17 | 0 | +13 | 130 | 0 | 0 | 0 | 8.01 | 16.7 | 10/04 | 26 | -0.4 | -1.52 | 25,727 | 62 | 1,441 | 0 | -1,379 | 1,663 | 0.05 | 10 | 39 | 0 | +29 | 117 | 0 | 0 | 0 | 7.04 | 13.1 | 10/03 | 26.4 | -0.15 | -0.56 | 7,773 | 12 | 9 | 0 | +3 | 3,042 | 0.09 | 10 | 0 | 0 | -10 | 88 | 0 | 0 | 0 | 2.89 | 11.6 | 10/02 | 26.55 | 0 | 0 | 9,530 | 17 | 7 | 0 | +10 | 3,039 | 0.09 | 31 | 0 | 0 | -31 | 98 | 0 | 0 | 0 | 3.22 | 7.11 | 09/28 | 26.55 | +0.05 | +0.19 | 7,410 | 26 | 28 | 27 | -29 | 3,029 | 0.09 | 0 | 0 | 0 | 0 | 129 | 0 | 0 | 0 | 4.26 | 11.1 | 09/27 | 26.5 | -0.05 | -0.19 | 11,410 | 23 | 7 | 1 | +15 | 3,058 | 0.09 | 2 | 1 | 0 | -1 | 129 | 0 | 0 | 0 | 4.22 | 8.47 | 09/26 | 26.55 | -0.35 | -1.3 | 14,528 | 109 | 199 | 9 | -99 | 3,043 | 0.09 | 8 | 3 | 0 | -5 | 130 | 0 | 0 | 0 | 4.27 | 10.7 | 09/25 | 26.9 | +0.25 | +0.94 | 8,219 | 183 | 22 | 1,164 | -1,003 | 3,142 | 0.09 | 15 | 1 | 1 | -15 | 135 | 0 | 0 | 0 | 4.3 | 7.65 | 09/22 | 26.65 | +0.1 | +0.38 | 9,772 | 10 | 17 | 4 | -11 | 4,145 | 0.12 | 0 | 87 | 0 | +87 | 150 | 0 | 0 | 0 | 3.62 | 13.3 | 09/21 | 26.55 | -0.45 | -1.67 | 15,925 | 45 | 15 | 0 | +30 | 4,156 | 0.12 | 2 | 4 | 0 | +2 | 63 | 0 | 0 | 0 | 1.52 | 14.9 | 09/20 | 27 | -0.1 | -0.37 | 10,371 | 32 | 33 | 6 | -7 | 4,126 | 0.12 | 1 | 1 | 12 | -12 | 61 | 0 | 0 | 0 | 1.48 | 11.5 | 09/19 | 27.1 | +0.1 | +0.37 | 7,019 | 27 | 4 | 0 | +23 | 4,133 | 0.12 | 2 | 1 | 0 | -1 | 73 | 0 | 0 | 0 | 1.77 | 12.4 | 09/18 | 27 | +0.1 | +0.37 | 5,180 | 22 | 571 | 0 | -549 | 4,110 | 0.12 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | 1.8 | 6.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 26.9 | -0.2 | -0.74 | 25,509 | 45 | 4 | 0 | +41 | 4,659 | 0.14 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | 1.59 | 7.45 | 09/14 | 27.1 | +0.35 | +1.31 | 12,662 | 1 | 414 | 0 | -413 | 4,618 | 0.14 | 0 | 0 | 0 | 0 | 74 | 0 | 0 | 0 | 1.6 | 6.59 | 09/13 | 26.75 | 0 | 0 | 7,523 | 1 | 300 | 3 | -302 | 5,031 | 0.15 | 1 | 0 | 0 | -1 | 74 | 0 | 0 | 0 | 1.47 | 5.85 | 09/12 | 26.75 | +0.15 | +0.56 | 13,302 | 121 | 283 | 0 | -162 | 5,333 | 0.16 | 1 | 0 | 0 | -1 | 75 | 0 | 0 | 0 | 1.41 | 8.17 | 09/11 | 26.6 | +0.05 | +0.19 | 8,305 | 5 | 389 | 0 | -384 | 5,495 | 0.17 | 1 | 0 | 0 | -1 | 76 | 0 | 0 | 0 | 1.38 | 7.55 | 09/08 | 26.55 | +0.1 | +0.38 | 5,150 | 2 | 6 | 0 | -4 | 5,879 | 0.18 | 0 | 0 | 0 | 0 | 77 | 0 | 0 | 0 | 1.31 | 12.3 | 09/07 | 26.45 | +0.05 | +0.19 | 8,243 | 1 | 16 | 0 | -15 | 5,883 | 0.18 | 0 | 4 | 0 | +4 | 77 | 0 | 0 | 0 | 1.31 | 10.8 | 09/06 | 26.4 | -0.2 | -0.75 | 13,139 | 7 | 44 | 0 | -37 | 5,898 | 0.18 | 1 | 0 | 0 | -1 | 73 | 0 | 0 | 0 | 1.24 | 14 | 09/05 | 26.6 | 0 | 0 | 6,567 | 6 | 7 | 0 | -1 | 5,935 | 0.18 | 20 | 0 | 0 | -20 | 74 | 0 | 0 | 0 | 1.25 | 12.1 | 09/04 | 26.6 | +0.15 | +0.57 | 6,729 | 2 | 6 | 0 | -4 | 5,936 | 0.18 | 0 | 1 | 0 | +1 | 94 | 0 | 0 | 0 | 1.58 | 17.5 | 09/01 | 26.45 | +0.15 | +0.57 | 8,816 | 22 | 118 | 0 | -96 | 5,940 | 0.18 | 1 | 23 | 0 | +22 | 93 | 0 | 1 | 0.01 | 1.57 | 21 | 08/31 | 26.3 | -0.4 | -1.5 | 36,253 | 637 | 11 | 0 | +626 | 6,036 | 0.18 | 3 | 1 | 0 | -2 | 71 | 0 | 0 | 0 | 1.18 | 10.9 | 08/30 | 26.7 | 0 | 0 | 12,362 | 212 | 18 | 0 | +194 | 5,410 | 0.16 | 0 | 1 | 0 | +1 | 73 | 0 | 0 | 0 | 1.35 | 17.4 | 08/29 | 26.7 | +0.15 | +0.56 | 8,082 | 16 | 9 | 0 | +7 | 5,216 | 0.16 | 1 | 0 | 0 | -1 | 72 | 0 | 22 | 0.27 | 1.38 | 14.2 | 08/28 | 26.55 | +0.3 | +1.14 | 8,132 | 39 | 29 | 0 | +10 | 5,209 | 0.16 | 25 | 21 | 0 | -4 | 73 | 0 | 0 | 0 | 1.4 | 13.8 | 08/25 | 26.25 | -0.2 | -0.76 | 17,546 | 39 | 19 | 0 | +20 | 5,199 | 0.16 | 5 | 24 | 0 | +19 | 77 | 0 | 0 | 0 | 1.48 | 10 | 08/24 | 26.45 | +0.15 | +0.57 | 16,033 | 324 | 102 | 9 | +213 | 5,179 | 0.16 | 0 | 5 | 0 | +5 | 58 | 0 | 0 | 0 | 1.12 | 8.7 | 08/23 | 26.3 | +0.05 | +0.19 | 12,501 | 25 | 11 | 0 | +14 | 4,966 | 0.15 | 0 | 4 | 0 | +4 | 53 | 0 | 0 | 0 | 1.07 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 26.25 | 0 | 0 | 8,753 | 14 | 116 | 0 | -102 | 4,952 | 0.15 | 2 | 0 | 0 | -2 | 49 | 0 | 0 | 0 | 0.99 | 9.49 | 08/21 | 26.25 | +0.05 | +0.19 | 14,680 | 141 | 13 | 0 | +128 | 5,054 | 0.15 | 0 | 6 | 0 | +6 | 51 | 0 | 0 | 0 | 1.01 | 14.3 | 08/18 | 26.2 | +0.1 | +0.38 | 19,003 | 116 | 108 | 0 | +8 | 4,926 | 0.15 | 0 | 17 | 0 | +17 | 45 | 0 | 0 | 0 | 0.91 | 17.8 | 08/17 | 26.1 | 0 | 0 | 21,980 | 98 | 35 | 0 | +63 | 4,918 | 0.15 | 0 | 2 | 0 | +2 | 28 | 0 | 2 | 0.01 | 0.57 | 14.3 | 08/16 | 26.1 | -0.4 | -1.51 | 21,374 | 438 | 284 | 0 | +154 | 4,855 | 0.15 | 20 | 10 | 0 | -10 | 26 | 0 | 0 | 0 | 0.54 | 7.15 | 08/15 | 26.5 | -0.35 | -1.3 | 19,801 | 118 | 115 | 30 | -27 | 4,701 | 0.14 | 11 | 25 | 0 | +14 | 36 | 0 | 0 | 0 | 0.77 | 6.71 | 08/14 | 26.85 | -0.35 | -1.29 | 23,685 | 235 | 184 | 0 | +51 | 4,728 | 0.14 | 2 | 6 | 0 | +4 | 22 | 0 | 0 | 0 | 0.47 | 9.64 | 08/11 | 27.2 | -0.4 | -1.45 | 51,157 | 702 | 518 | 0 | +184 | 4,677 | 0.14 | 0 | 18 | 0 | +18 | 18 | 0 | 0 | 0 | 0.38 | 4.5 | 08/10 | 29.25 | +0.1 | +0.34 | 37,051 | 678 | 1,435 | 0 | -757 | 4,493 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 08/09 | 29.15 | +0.3 | +1.04 | 26,600 | 944 | 1,064 | 0 | -120 | 5,250 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 08/08 | 28.85 | -0.1 | -0.35 | 17,509 | 26 | 48 | 0 | -22 | 5,370 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 08/07 | 28.95 | +0.2 | +0.7 | 20,328 | 61 | 254 | 0 | -193 | 5,392 | 0.16 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 8.35 | 08/04 | 28.75 | -0.15 | -0.52 | 26,250 | 157 | 3 | 0 | +154 | 5,585 | 0.17 | 7 | 0 | 0 | -7 | 6 | 0 | 0 | 0 | 0.11 | 16.6 | 08/02 | 28.9 | -0.35 | -1.2 | 26,569 | 275 | 61 | 1 | +213 | 5,431 | 0.16 | 41 | 0 | 0 | -41 | 13 | 0 | 0 | 0 | 0.24 | 8.48 | 08/01 | 29.25 | +0.2 | +0.69 | 14,055 | 80 | 12 | 0 | +68 | 5,218 | 0.16 | 3 | 0 | 0 | -3 | 54 | 0 | 0 | 0 | 1.03 | 11.3 | 07/31 | 29.05 | +0.25 | +0.87 | 17,222 | 73 | 180 | 29 | -136 | 5,150 | 0.16 | 2 | 1 | 0 | -1 | 57 | 0 | 0 | 0 | 1.11 | 11.1 | 07/28 | 28.8 | +0.1 | +0.35 | 10,591 | 552 | 90 | 0 | +462 | 5,286 | 0.16 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 1.1 | 14.6 | 07/27 | 28.7 | 0 | 0 | 18,734 | 1,537 | 12 | 0 | +1,525 | 4,824 | 0.15 | 2 | 0 | 0 | -2 | 58 | 0 | 0 | 0 | 1.2 | 6.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 28.7 | +0.35 | +1.23 | 20,064 | 51 | 1,182 | 0 | -1,131 | 3,299 | 0.1 | 4 | 6 | 0 | +2 | 60 | 0 | 0 | 0 | 1.82 | 6.89 | 07/25 | 28.35 | +0.3 | +1.07 | 11,435 | 8 | 49 | 0 | -41 | 4,430 | 0.13 | 0 | 8 | 0 | +8 | 58 | 0 | 0 | 0 | 1.31 | 9.15 | 07/24 | 28.05 | -0.15 | -0.53 | 9,681 | 1,329 | 21 | 0 | +1,308 | 4,471 | 0.14 | 0 | 0 | 0 | 0 | 50 | 0 | 0 | 0 | 1.12 | 13.1 | 07/21 | 28.2 | -0.1 | -0.35 | 12,077 | 271 | 25 | 0 | +246 | 3,163 | 0.1 | 1 | 1 | 0 | 0 | 50 | 0 | 0 | 0 | 1.58 | 17.5 | 07/20 | 28.3 | +0.15 | +0.53 | 9,283 | 10 | 32 | 3 | -25 | 2,917 | 0.09 | 0 | 0 | 3 | -3 | 50 | 0 | 0 | 0 | 1.71 | 12 | 07/19 | 28.15 | -0.15 | -0.53 | 12,198 | 19 | 28 | 0 | -9 | 2,942 | 0.09 | 1 | 1 | 0 | 0 | 53 | 0 | 0 | 0 | 1.8 | 12.3 | 07/18 | 28.3 | +0.05 | +0.18 | 16,130 | 641 | 11 | 0 | +630 | 2,951 | 0.09 | 0 | 3 | 0 | +3 | 53 | 0 | 0 | 0 | 1.8 | 15 | 07/17 | 28.25 | +0.1 | +0.36 | 17,660 | 1,066 | 43 | 0 | +1,023 | 2,321 | 0.07 | 7 | 0 | 0 | -7 | 50 | 0 | 0 | 0 | 2.15 | 7.09 | 07/14 | 28.15 | +0.25 | +0.9 | 14,324 | 12 | 26 | 0 | -14 | 1,298 | 0.04 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 4.39 | 11.9 | 07/13 | 27.9 | 0 | 0 | 9,960 | 77 | 59 | 0 | +18 | 1,312 | 0.04 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 4.34 | 9.65 | 07/12 | 27.9 | +0.1 | +0.36 | 11,803 | 26 | 23 | 0 | +3 | 1,294 | 0.04 | 0 | 0 | 0 | 0 | 57 | 0 | 0 | 0 | 4.4 | 9.32 | 07/11 | 27.8 | +0.5 | +1.83 | 10,967 | 27 | 68 | 0 | -41 | 1,291 | 0.04 | 1 | 0 | 0 | -1 | 57 | 0 | 0 | 0 | 4.42 | 16.8 | 07/10 | 27.3 | +0.1 | +0.37 | 12,389 | 17 | 69 | 0 | -52 | 1,332 | 0.04 | 3 | 0 | 0 | -3 | 58 | 0 | 1 | 0.01 | 4.35 | 14.3 | 07/07 | 27.2 | -0.2 | -0.73 | 14,978 | 95 | 13 | 1 | +81 | 1,384 | 0.04 | 22 | 4 | 0 | -18 | 61 | 0 | 0 | 0 | 4.41 | 21.6 | 07/06 | 27.4 | -0.4 | -1.44 | 23,002 | 46 | 10 | 0 | +36 | 1,303 | 0.04 | 4 | 2 | 0 | -2 | 79 | 0 | 0 | 0 | 6.06 | 11.9 | 07/05 | 27.8 | 0 | 0 | 7,387 | 1 | 13 | 12 | -24 | 1,267 | 0.04 | 0 | 0 | 0 | 0 | 81 | 0 | 0 | 0 | 6.39 | 22.5 | 07/04 | 27.8 | +0.1 | +0.36 | 8,094 | 2 | 16 | 0 | -14 | 1,291 | 0.04 | 0 | 0 | 0 | 0 | 81 | 0 | 0 | 0 | 6.27 | 18.8 | 07/03 | 27.7 | +0.05 | +0.18 | 7,180 | 14 | 6 | 0 | +8 | 1,305 | 0.04 | 0 | 0 | 0 | 0 | 81 | 0 | 0 | 0 | 6.21 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 27.65 | -0.05 | -0.18 | 11,635 | 11 | 3 | 0 | +8 | 1,297 | 0.04 | 0 | 0 | 0 | 0 | 81 | 0 | 0 | 0 | 6.25 | 13.2 | 06/29 | 27.7 | +0.05 | +0.18 | 10,816 | 16 | 3 | 20 | -7 | 1,289 | 0.04 | 1 | 0 | 0 | -1 | 81 | 0 | 0 | 0 | 6.28 | 17.5 | 06/28 | 27.65 | -0.05 | -0.18 | 20,874 | 7 | 0 | 0 | +7 | 1,296 | 0.04 | 1 | 0 | 0 | -1 | 82 | 0 | 0 | 0 | 6.33 | 8.55 | 06/27 | 27.7 | -0.05 | -0.18 | 6,579 | 12 | 9 | 0 | +3 | 1,289 | 0.04 | 0 | 1 | 0 | +1 | 83 | 0 | 0 | 0 | 6.44 | 15.9 | 06/26 | 27.75 | -0.15 | -0.54 | 13,390 | 5 | 15 | 0 | -10 | 1,286 | 0.04 | 0 | 0 | 0 | 0 | 82 | 0 | 0 | 0 | 6.38 | 15.4 | 06/21 | 27.9 | +0.1 | +0.36 | 12,451 | 0 | 20 | 0 | -20 | 1,296 | 0.04 | 0 | 0 | 0 | 0 | 82 | 0 | 0 | 0 | 6.33 | 4.79 | 06/20 | 27.8 | 0 | 0 | 10,608 | 6 | 10 | 0 | -4 | 1,316 | 0.04 | 1 | 0 | 0 | -1 | 82 | 0 | 0 | 0 | 6.23 | 11.6 | 06/19 | 27.8 | +0.2 | +0.72 | 6,604 | 11 | 29 | 1 | -19 | 1,320 | 0.04 | 0 | 3 | 0 | +3 | 83 | 0 | 0 | 0 | 6.29 | 12 | 06/16 | 27.6 | -0.1 | -0.36 | 20,453 | 39 | 18 | 0 | +21 | 1,339 | 0.04 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 5.97 | 15.5 | 06/15 | 27.7 | -0.15 | -0.54 | 15,667 | 40 | 18 | 0 | +22 | 1,318 | 0.04 | 1 | 0 | 0 | -1 | 80 | 0 | 5 | 0.03 | 6.07 | 10.6 | 06/14 | 27.85 | -0.05 | -0.18 | 8,494 | 36 | 44 | 0 | -8 | 1,296 | 0.04 | 21 | 0 | 0 | -21 | 81 | 0 | 0 | 0 | 6.25 | 20.7 | 06/13 | 27.9 | 0 | 0 | 11,446 | 15 | 15 | 0 | 0 | 1,304 | 0.04 | 0 | 2 | 0 | +2 | 102 | 0 | 0 | 0 | 7.82 | 11.2 | 06/12 | 27.9 | -0.05 | -0.18 | 11,938 | 4 | 41 | 0 | -37 | 1,304 | 0.04 | 4 | 0 | 0 | -4 | 100 | 0 | 0 | 0 | 7.67 | 15.1 | 06/09 | 27.95 | 0 | 0 | 9,350 | 9 | 7 | 0 | +2 | 1,341 | 0.04 | 0 | 1 | 0 | +1 | 104 | 0 | 0 | 0 | 7.76 | 8.48 | 06/08 | 27.95 | +0.05 | +0.18 | 8,913 | 8 | 11 | 0 | -3 | 1,339 | 0.04 | 4 | 2 | 0 | -2 | 103 | 0 | 0 | 0 | 7.69 | 15.6 | 06/07 | 27.9 | +0.15 | +0.54 | 11,965 | 6 | 59 | 0 | -53 | 1,342 | 0.04 | 0 | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 7.82 | 7.38 | 06/06 | 27.75 | 0 | 0 | 10,283 | 15 | 70 | 0 | -55 | 1,395 | 0.04 | 1 | 3 | 0 | +2 | 105 | 0 | 0 | 0 | 7.53 | 20.2 | 06/05 | 27.75 | +0.15 | +0.54 | 14,140 | 9 | 49 | 0 | -40 | 1,450 | 0.04 | 0 | 1 | 0 | +1 | 103 | 0 | 0 | 0 | 7.1 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 27.6 | -0.05 | -0.18 | 20,725 | 130 | 18 | 1 | +111 | 1,490 | 0.05 | 29 | 4 | 0 | -25 | 102 | 0 | 0 | 0 | 6.85 | 13.1 | 06/01 | 27.65 | -0.45 | -1.6 | 29,353 | 241 | 1 | 0 | +240 | 1,379 | 0.04 | 6 | 35 | 0 | +29 | 127 | 0 | 0 | 0 | 9.21 | 13.9 | 05/31 | 28.1 | 0 | 0 | 47,694 | 20 | 32 | 1 | -13 | 1,139 | 0.03 | 0 | 2 | 0 | +2 | 98 | 0 | 0 | 0 | 8.6 | 15.5 | 05/30 | 28.1 | +0.1 | +0.36 | 17,301 | 4 | 139 | 7 | -142 | 1,152 | 0.03 | 0 | 0 | 0 | 0 | 96 | 0 | 0 | 0 | 8.33 | 29.7 | 05/29 | 28 | +0.25 | +0.9 | 11,798 | 57 | 17 | 0 | +40 | 1,294 | 0.04 | 0 | 2 | 0 | +2 | 96 | 0 | 0 | 0 | 7.42 | 19.6 | 05/26 | 27.75 | 0 | 0 | 12,625 | 99 | 45 | 0 | +54 | 1,254 | 0.04 | 0 | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 7.5 | 21.1 | 05/25 | 27.75 | -0.25 | -0.89 | 14,938 | 68 | 15 | 0 | +53 | 1,200 | 0.04 | 0 | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 7.83 | 16.8 | 05/24 | 28 | -0.15 | -0.53 | 15,119 | 39 | 103 | 49 | -113 | 1,147 | 0.03 | 0 | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 8.2 | 13.3 | 05/23 | 28.15 | +0.15 | +0.54 | 13,426 | 11 | 43 | 2 | -34 | 1,260 | 0.04 | 0 | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 7.46 | 13.8 | 05/22 | 28 | -0.1 | -0.36 | 13,106 | 93 | 9 | 0 | +84 | 1,294 | 0.04 | 0 | 0 | 0 | 0 | 94 | 0 | 0 | 0 | 7.26 | 25.3 | 05/19 | 28.1 | +0.05 | +0.18 | 13,578 | 44 | 23 | 0 | +21 | 1,210 | 0.04 | 12 | 1 | 0 | -11 | 94 | 0 | 0 | 0 | 7.77 | 7.31 | 05/18 | 28.05 | +0.15 | +0.54 | 15,531 | 94 | 123 | 0 | -29 | 1,189 | 0.04 | 0 | 6 | 0 | +6 | 105 | 0 | 0 | 0 | 8.83 | 13.2 | 05/17 | 27.9 | +0.35 | +1.27 | 20,942 | 76 | 61 | 0 | +15 | 1,218 | 0.04 | 1 | 20 | 0 | +19 | 99 | 0 | 0 | 0 | 8.13 | 9.62 | 05/16 | 27.55 | +0.15 | +0.55 | 11,977 | 11 | 47 | 60 | -96 | 1,203 | 0.04 | 0 | 1 | 0 | +1 | 80 | 0 | 0 | 0 | 6.65 | 9.99 | 05/15 | 27.4 | +0.15 | +0.55 | 9,154 | 1 | 20 | 0 | -19 | 1,299 | 0.04 | 2 | 6 | 0 | +4 | 79 | 0 | 0 | 0 | 6.08 | 8.59 | 05/12 | 27.25 | -0.25 | -0.91 | 10,965 | 23 | 101 | 0 | -78 | 1,318 | 0.04 | 0 | 14 | 0 | +14 | 75 | 0 | 0 | 0 | 5.69 | 15.2 | 05/11 | 27.5 | 0 | 0 | 7,280 | 2 | 53 | 0 | -51 | 1,396 | 0.04 | 0 | 1 | 0 | +1 | 61 | 0 | 0 | 0 | 4.37 | 17.4 | 05/10 | 27.5 | -0.05 | -0.18 | 7,951 | 155 | 26 | 0 | +129 | 1,447 | 0.04 | 0 | 0 | 0 | 0 | 60 | 0 | 0 | 0 | 4.15 | 9.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 27.55 | +0.15 | +0.55 | 11,687 | 42 | 18 | 0 | +24 | 1,318 | 0.04 | 0 | 1 | 0 | +1 | 60 | 0 | 0 | 0 | 4.55 | 4.48 | 05/08 | 27.4 | +0.3 | +1.11 | 13,625 | 29 | 47 | 0 | -18 | 1,294 | 0.04 | 0 | 4 | 0 | +4 | 59 | 0 | 0 | 0 | 4.56 | 5.15 | 05/05 | 27.1 | +0.05 | +0.18 | 10,870 | 5 | 13 | 0 | -8 | 1,312 | 0.04 | 0 | 1 | 0 | +1 | 55 | 0 | 0 | 0 | 4.19 | 5.19 | 05/04 | 27.05 | +0.1 | +0.37 | 16,333 | 3 | 26 | 0 | -23 | 1,320 | 0.04 | 3 | 0 | 0 | -3 | 54 | 0 | 0 | 0 | 4.09 | 4.77 | 05/03 | 26.95 | -0.25 | -0.92 | 17,613 | 29 | 13 | 0 | +16 | 1,343 | 0.04 | 5 | 0 | 0 | -5 | 57 | 0 | 0 | 0 | 4.24 | 5.77 | 05/02 | 27.2 | +0.1 | +0.37 | 17,131 | 41 | 17 | 0 | +24 | 1,327 | 0.04 | 4 | 2 | 0 | -2 | 62 | 0 | 0 | 0 | 4.67 | 7.37 | 04/28 | 27.1 | +0.1 | +0.37 | 11,945 | 10 | 25 | 0 | -15 | 1,303 | 0.04 | 8 | 3 | 0 | -5 | 64 | 0 | 0 | 0 | 4.91 | 16.5 | 04/27 | 27 | -0.05 | -0.18 | 9,328 | 17 | 13 | 0 | +4 | 1,318 | 0.04 | 0 | 1 | 0 | +1 | 69 | 0 | 0 | 0 | 5.24 | 5.77 | 04/26 | 27.05 | +0.15 | +0.56 | 15,679 | 7 | 16 | 0 | -9 | 1,314 | 0.04 | 0 | 15 | 0 | +15 | 68 | 0 | 0 | 0 | 5.18 | 9.99 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|