| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 48.45 | -1 | -2.06% | 2.37% | 47.8 | 48.2 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,192 | 14.84億 | 14,624 | 2.1張/筆 | 47.57元 | 0.98 | 14.65 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,430 | 9.85億 | 8,216 | 2.5張/筆 | 48.19元 | +0.55 (+1.15%) | 連漲連跌: 連2漲→跌 ( -1元 / -2.06%) 財報評分: 最新52分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 614 | 848 | 2 | -236 | 14,777 | 0.4% | 連減7日 | 3 | 0.01% | 0.79% 5增→減 | 16,107 | -1,330 | -8.26% | 21,904 (03/14) | 14,777 (04/19) | 融券 | 31 | 18 | 0 | -13 | 116 | 0% | 5增→減 | 376 | -260 | -69.2% | 376 (01/05) | 0 (04/08) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -452 (-2.97%) | -817 (-5.24%) | -4,815 (-24.58%) | -3,407 (-18.74%) | -3,734 (-20.17%) | -3,117 (-17.42%) | +1,146 (+8.41%) | -1,769 (-10.69%) | -13,316 (-47.4%) | -46,787 (-76%) | 融券增減(張) (增減幅) | +1 (+0.87%) | +22 (+23.4%) | +49 (+73.13%) | -112 (-49.12%) | -110 (-48.67%) | -161 (-58.12%) | -711 (-85.97%) | -144 (-55.38%) | -84 (-42%) | -360 (-75.63%) | 借券賣出增減(張) (增減幅) | +2,445 (+4.3%) | +2,064 (+3.6%) | +1,339 (+2.31%) | +4,607 (+8.42%) | -458 (-0.77%) | -12,422 (-17.31%) | -13,522 (-18.56%) | -30,987 (-34.31%) | +26,512 (+80.81%) | +35,276 (+146.71%) | 券資比增減 | +0.03 | +0.18 | +0.44 | -0.47 | -0.44 | -0.76 | -5.28 | -0.79 | +0.07 | +0.01 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 47.45 | +1.7 | +3.72 | 1,509 | 47.2 | 47.2 | 1.36 | -1.33 | 14.8 | 0.4 | 1 | 0.75 | 0.01 | -0.26 | 0.12 | 0 | 0.13 | 0.01 | 0.79 | 12.9 | 2023 | 45.75 | +5.75 | +14.38 | 4,442 | 77.4 | 76.9 | 3.92 | -3.46 | 16.1 | 0.44 | 11 | 11.2 | 10.9 | -10.7 | 0.38 | 0.01 | 0.31 | 0.01 | 2.33 | 14.7 | 2022 | 40 | -22.5 | -36 | 6,513 | 160 | 155 | 5.42 | -0.94 | 19.6 | 0.53 | 46.2 | 62.8 | 5.89 | +10.7 | 11.1 | 0.3 | 2.11 | 0.03 | 56.5 | 16.8 | 2021 | 62.5 | +20.25 | +47.93 | 8,462 | 345 | 338 | 5.03 | +2.5 | 20.5 | 0.62 | 9.78 | 11.5 | 1.57 | +0.15 | 0.35 | 0.01 | 2.23 | 0.03 | 1.72 | 16.2 | 2020 | 42.25 | -0.3 | -0.71 | 4,507 | 109 | 111 | 3.99 | -5.58 | 18.2 | 0.55 | 8.54 | 9.12 | 0.56 | +0.01 | 0.2 | 0.01 | 1.06 | 0.02 | 1.09 | 9.95 | 2019 | 42.55 | -4.45 | -9.47 | 4,252 | 123 | 105 | 6.29 | +12.5 | 23.7 | 0.72 | 13.8 | 15.3 | 2.69 | -1.2 | 0.19 | 0.01 | 1 | 0.02 | 0.78 | 7.43 | 2018 | 47 | -6.5 | -12.15 | 3,575 | 78.5 | 87.8 | 2.46 | -11.8 | 11.3 | 0.36 | 13.2 | 13.8 | 0.22 | +0.37 | 1.38 | 0.04 | 1.01 | 0.03 | 12.2 | 7.58 | 2017 | 53.5 | +5.3 | +11 | 4,046 | 185 | 180 | 3.81 | +1.63 | 23.2 | 0.74 | 19.1 | 15.8 | 0.27 | -3.5 | 1.01 | 0.03 | 13 | 0.32 | 4.38 | 6.21 | 2016 | 48.2 | +1.9 | +4.1 | 6,048 | 326 | 332 | 14.9 | -20.6 | 21.6 | 0.69 | 56.8 | 56.6 | 1.01 | -1.25 | 4.51 | 0.14 | 79.5 | 1.31 | 20.9 | 4.99 | 2015 | 46.3 | -0.65 | -1.38 | 5,364 | 336 | 338 | 7.95 | -9.95 | 42.1 | 1.34 | 39.2 | 44.5 | 0.54 | +4.8 | 5.76 | 0.18 | 81.9 | 1.53 | 13.7 | 4.6 | 2014 | 46.95 | -1.3 | -2.69 | 4,517 | 354 | 335 | 8.51 | +9.92 | 52.1 | 1.66 | 28.2 | 27.3 | 1.28 | -2.18 | 0.97 | 0.03 | 56.2 | 1.24 | 1.85 | 2.39 | 2013 | 48.25 | +16.75 | +53.17 | 6,114 | 670 | 727 | 8.99 | -66.6 | 42.3 | 1.41 | 81.4 | 87.8 | 4.27 | +2.12 | 3.15 | 0.11 | 282 | 4.61 | 7.44 | | 2012 | 31.5 | -1.2 | -3.67 | 4,398 | 628 | 617 | 27.5 | -16.6 | 109 | 4.02 | 38.1 | 35.6 | 0.96 | -3.37 | 1.06 | 0.04 | 197 | 4.49 | 0.97 | | 2011 | 32.7 | -19 | -36.75 | 6,213 | 827 | 827 | 31.3 | -30.7 | 126 | 4.86 | 86.3 | 90.1 | 0.81 | +3.01 | 4.45 | 0.17 | 342 | 5.51 | 3.53 | | 2010 | 51.7 | -8 | -13.4 | 5,398 | 733 | 641 | 17 | +74.9 | 157 | 6.18 | 66.1 | 56 | 0.76 | -10.9 | 1.64 | 0.06 | 225 | 4.16 | 1.04 | | 2009 | 59.7 | +23.2 | +63.56 | 13,948 | 2,500 | 2,468 | 28.4 | +2.85 | 82.2 | 3.4 | 321 | 328 | 4.97 | +2.59 | 12.6 | 0.52 | 1,597 | 11.4 | 15.3 | | 2008 | 36.5 | -31.1 | -46.01 | 10,963 | 1,491 | 1,456 | 35.3 | -0.57 | 80.5 | 3.3 | 142 | 154 | 1.8 | +9.64 | 10.1 | 0.42 | 672 | 6.13 | 12.6 | | 2007 | 67.6 | -6.4 | -8.65 | 6,245 | 724 | 648 | 8.93 | +67.8 | 87.5 | 3.92 | 38 | 44.5 | 6.94 | -0.46 | 0.44 | 0.02 | 279 | 4.46 | 0.51 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 74 | +14.5 | +24.37 | 4,344 | 326 | 324 | 5.1 | -2.47 | 19.7 | 0.87 | 30.2 | 47.3 | 17.5 | -0.36 | 0.92 | 0.04 | 162 | 3.73 | 4.65 | | 2005 | 59.5 | -5.5 | -8.46 | 3,260 | 197 | 221 | 6.55 | -31 | 22.3 | 1.06 | 27.2 | 34.9 | 12.3 | -4.63 | 1.36 | 0.06 | 41.4 | 1.27 | 6.1 | | 2004 | 65 | +14 | +27.45 | 6,679 | 1,044 | 1,091 | 15.4 | -62.4 | 53.5 | 2.64 | 120 | 148 | 24.9 | +2.64 | 6.05 | 0.29 | 290 | 4.34 | 11.3 | | 2003 | 51 | +14.1 | +38.21 | 5,371 | 1,221 | 1,128 | 23.6 | +69.4 | 116 | 5.89 | 127 | 152 | 26.9 | -1.46 | 3.56 | 0.17 | 331 | 6.17 | 3.08 | | 2002 | 36.9 | -20.1 | -35.26 | 1,924 | 410 | 385 | 9.41 | +14.9 | 44.9 | 2.17 | 53.2 | 88 | 25.2 | +9.58 | 6.24 | 0.3 | 92.6 | 4.81 | 13.9 | | 2001 | 57 | -1 | -1.72 | 3,208 | 4.74 | 1.27 | 0.01 | +3.46 | 21.5 | 1.49 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0.01 | 0 | 0 | 0.4 | | 2000 | 58 | -17.5 | -23.18 | 2,595 | | | | | | | | | | | | | | | | | 1999 | 75.5 | -28.5 | -27.4 | 2,530 | | | | | | | | | | | | | | | | | 1998 | 104 | -41 | -28.28 | 1,931 | | | | | | | | | | | | | | | | | 1997 | 145 | -30 | -17.14 | 2,759 | | | | | | | | | | | | | | | | | 1996 | 175 | +49.5 | +39.44 | 2,380 | | | | | | | | | | | | | | | | | 1995 | 125.5 | -76.5 | -37.87 | 815 | | | | | | | | | | | | | | | | | 1994 | 202 | -40 | -16.53 | 2,679 | | | | | | | | | | | | | | | | | 1993 | 242 | +132.5 | +121 | 2,031 | | | | | | | | | | | | | | | | | 1992 | 109.5 | -112.5 | -50.68 | 255 | | | | | | | | | | | | | | | | | 1991 | 222 | -113 | -33.73 | 471 | | | | | | | | | | | | | | | | |
|