| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.55 | +0.1 | +0.38% | 4.9% | 26.05 | 26.7 | 25.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,147 | 2.38億 | 3,584 | 2.6張/筆 | 26.05元 | 1.21 | 13.46 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,237 | 1.36億 | 2,384 | 2.2張/筆 | 25.97元 | +1.1 (+4.32%) | 連漲連跌: 連3漲 ( +1.4元 / +5.54%) 財報評分: 最新55分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 206 | 284 | 0 | -78 | 3,226 | 0.89% | 增→2減 | 0 | 0% | 0.06% 連減4日 | 1,602 | +1,624 | +101% | 3,851 (04/03) | 1,231 (02/05) | 融券 | 13 | 0 | 0 | -13 | 2 | 0% | 無→2減 | 0 | +2 | +0% | 102 (04/15) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -424 (-11.62%) | -196 (-5.73%) | -426 (-11.66%) | -625 (-16.23%) | -108 (-3.24%) | +1,579 (+95.87%) | +1,751 (+118.71%) | +1,722 (+114.49%) | -964 (-23.01%) | -1,196 (-27.05%) | 融券增減(張) (增減幅) | -70 (-97.22%) | -70 (-97.22%) | -97 (-97.98%) | -61 (-96.83%) | -27 (-93.1%) | +2 (0%) | +1 (+100%) | +2 (0%) | -24 (-92.31%) | +2 (0%) | 借券賣出增減(張) (增減幅) | +197 (+6.7%) | +201 (+6.85%) | +109 (+3.6%) | +67 (+2.18%) | -233 (-6.91%) | -1,160 (-27%) | -2,033 (-39.32%) | -7,011 (-69.09%) | -7,645 (-70.91%) | +2,430 (+343.64%) | 券資比增減 | -1.91 | -2.04 | -2.65 | -1.57 | -0.81 | +0.06 | -0.01 | +0.06 | -0.56 | +0.06 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 26.65 | +0.1 | +0.38 | 9,147 | 206 | 284 | 0 | -78 | 3,226 | 0.89 | 13 | 0 | 0 | -13 | 2 | 0 | 0 | 0 | 0.06 | 26.5 | 04/18 | 26.55 | +1.1 | +4.32 | 5,237 | 93 | 439 | 0 | -346 | 3,304 | 0.91 | 57 | 0 | 0 | -57 | 15 | 0 | 0 | 0 | 0.45 | 24 | 04/17 | 25.45 | +0.2 | +0.79 | 4,265 | 321 | 93 | 0 | +228 | 3,650 | 1 | 0 | 0 | 0 | 0 | 72 | 0.02 | 0 | 0 | 1.97 | 18.6 | 04/16 | 25.25 | -1.35 | -5.08 | 9,149 | 211 | 329 | 0 | -118 | 3,422 | 0.94 | 30 | 0 | 0 | -30 | 72 | 0.02 | 0 | 0 | 2.1 | 18.8 | 04/15 | 26.6 | -0.25 | -0.93 | 5,265 | 71 | 183 | 0 | -112 | 3,540 | 0.97 | 6 | 9 | 0 | +3 | 102 | 0.03 | 0 | 0 | 2.88 | 17.8 | 04/12 | 26.85 | -0.15 | -0.56 | 4,500 | 337 | 186 | 0 | +151 | 3,652 | 1 | 4 | 1 | 0 | -3 | 99 | 0.03 | 0 | 0 | 2.71 | 17.4 | 04/11 | 27 | +0.05 | +0.19 | 3,243 | 270 | 299 | 0 | -29 | 3,501 | 0.96 | 4 | 8 | 0 | +4 | 102 | 0.03 | 0 | 0 | 2.91 | 20.4 | 04/10 | 26.95 | -0.1 | -0.37 | 5,106 | 281 | 219 | 0 | +62 | 3,530 | 0.97 | 0 | 12 | 0 | +12 | 98 | 0.03 | 0 | 0 | 2.78 | 16.2 | 04/09 | 27.05 | +1 | +3.84 | 12,647 | 434 | 762 | 0 | -328 | 3,468 | 0.95 | 1 | 25 | 0 | +24 | 86 | 0.02 | 0 | 0 | 2.48 | 17.4 | 04/08 | 26.05 | +0.55 | +2.16 | 7,502 | 277 | 332 | 0 | -55 | 3,796 | 1.04 | 14 | 13 | 0 | -1 | 62 | 0.02 | 0 | 0 | 1.63 | 16.7 | 04/03 | 25.5 | +0.1 | +0.39 | 3,639 | 323 | 276 | 0 | +47 | 3,851 | 1.06 | 8 | 0 | 0 | -8 | 63 | 0.02 | 0 | 0 | 1.64 | 13 | 04/02 | 25.4 | +0.1 | +0.4 | 5,494 | 796 | 332 | 0 | +464 | 3,804 | 1.05 | 3 | 16 | 0 | +13 | 71 | 0.02 | 0 | 0 | 1.87 | 15.9 | 04/01 | 25.3 | +0.7 | +2.85 | 8,201 | 578 | 169 | 0 | +409 | 3,340 | 0.92 | 5 | 9 | 0 | +4 | 58 | 0.02 | 0 | 0 | 1.74 | 14.4 | 03/29 | 24.6 | +0.4 | +1.65 | 7,282 | 174 | 262 | 5 | -93 | 2,931 | 0.81 | 0 | 9 | 0 | +9 | 54 | 0.01 | 1 | 0.01 | 1.84 | 17.5 | 03/28 | 24.2 | +0.3 | +1.26 | 6,165 | 250 | 262 | 0 | -12 | 3,024 | 0.83 | 0 | 5 | 0 | +5 | 45 | 0.01 | 0 | 0 | 1.49 | 11.4 | 03/27 | 23.9 | +0.75 | +3.24 | 5,764 | 131 | 129 | 0 | +2 | 3,036 | 0.83 | 1 | 13 | 0 | +12 | 40 | 0.01 | 0 | 0 | 1.32 | 15.8 | 03/26 | 23.15 | -0.2 | -0.86 | 3,036 | 40 | 546 | 0 | -506 | 3,034 | 0.83 | 10 | 6 | 0 | -4 | 28 | 0.01 | 0 | 0 | 0.92 | 15.6 | 03/25 | 23.35 | -0.2 | -0.85 | 2,796 | 30 | 72 | 0 | -42 | 3,540 | 0.97 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.9 | 8.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 23.55 | +0.15 | +0.64 | 4,573 | 126 | 139 | 0 | -13 | 3,582 | 0.98 | 1 | 2 | 0 | +1 | 32 | 0.01 | 0 | 0 | 0.89 | 17.1 | 03/21 | 23.4 | +0.55 | +2.41 | 4,178 | 329 | 68 | 0 | +261 | 3,595 | 0.99 | 2 | 4 | 0 | +2 | 31 | 0.01 | 1 | 0.02 | 0.86 | 13.8 | 03/20 | 22.85 | -0.35 | -1.51 | 3,304 | 387 | 118 | 0 | +269 | 3,334 | 0.92 | 1 | 4 | 0 | +3 | 29 | 0.01 | 0 | 0 | 0.87 | 18.1 | 03/19 | 23.2 | +0.1 | +0.43 | 2,978 | 206 | 65 | 0 | +141 | 3,065 | 0.84 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.85 | 19.4 | 03/18 | 23.1 | 0 | 0 | 4,905 | 237 | 324 | 0 | -87 | 2,924 | 0.8 | 3 | 1 | 0 | -2 | 26 | 0.01 | 0 | 0 | 0.89 | 17 | 03/15 | 23.1 | -0.5 | -2.12 | 4,505 | 91 | 183 | 0 | -92 | 3,011 | 0.83 | 2 | 10 | 0 | +8 | 28 | 0.01 | 0 | 0 | 0.93 | 11.9 | 03/14 | 23.6 | -0.4 | -1.67 | 5,929 | 201 | 228 | 0 | -27 | 3,103 | 0.85 | 27 | 0 | 0 | -27 | 20 | 0.01 | 5 | 0.08 | 0.64 | 16.5 | 03/13 | 24 | -0.2 | -0.83 | 8,071 | 429 | 513 | 0 | -84 | 3,130 | 0.86 | 1 | 4 | 0 | +3 | 47 | 0.01 | 1 | 0.01 | 1.5 | 20 | 03/12 | 24.2 | +0.45 | +1.89 | 6,191 | 327 | 467 | 0 | -140 | 3,214 | 0.88 | 0 | 21 | 0 | +21 | 44 | 0.01 | 3 | 0.05 | 1.37 | 18.2 | 03/11 | 23.75 | +0.7 | +3.04 | 10,605 | 786 | 280 | 0 | +506 | 3,354 | 0.92 | 0 | 9 | 0 | +9 | 23 | 0.01 | 2 | 0.02 | 0.69 | 31 | 03/08 | 23.05 | +0.1 | +0.44 | 15,076 | 347 | 480 | 0 | -133 | 2,848 | 0.78 | 10 | 10 | 0 | 0 | 14 | 0 | 4 | 0.03 | 0.49 | 33.8 | 03/07 | 22.95 | +1.65 | +7.75 | 18,128 | 932 | 133 | 0 | +799 | 2,981 | 0.82 | 0 | 14 | 0 | +14 | 14 | 0 | 4 | 0.02 | 0.47 | 21.5 | 03/06 | 21.3 | +0.1 | +0.47 | 3,340 | 179 | 3 | 0 | +176 | 2,182 | 0.6 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.71 | 03/05 | 21.2 | +0.25 | +1.19 | 4,333 | 162 | 102 | 0 | +60 | 2,006 | 0.55 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.02 | 0.05 | 11.7 | 03/04 | 20.95 | +0.3 | +1.45 | 2,563 | 87 | 30 | 0 | +57 | 1,946 | 0.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 6.75 | 03/01 | 20.65 | +0.15 | +0.73 | 4,124 | 206 | 103 | 0 | +103 | 1,889 | 0.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 18.9 | 02/29 | 20.5 | +0.55 | +2.76 | 3,409 | 96 | 15 | 0 | +81 | 1,786 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.54 | 02/27 | 19.95 | -0.2 | -0.99 | 2,280 | 15 | 71 | 0 | -56 | 1,705 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 20.15 | -0.05 | -0.25 | 1,003 | 9 | 35 | 0 | -26 | 1,761 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.39 | 02/23 | 20.2 | -0.1 | -0.49 | 2,243 | 239 | 17 | 0 | +222 | 1,787 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 9.01 | 02/22 | 20.3 | +0.55 | +2.78 | 4,033 | 110 | 27 | 0 | +83 | 1,565 | 0.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.96 | 02/21 | 19.75 | -0.1 | -0.5 | 968 | 7 | 1 | 10 | -4 | 1,482 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 13.8 | 02/20 | 19.85 | -0.1 | -0.5 | 1,318 | 86 | 7 | 0 | +79 | 1,486 | 0.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 5.62 | 02/19 | 19.95 | +0.2 | +1.01 | 2,141 | 152 | 48 | 0 | +104 | 1,407 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/16 | 19.75 | +0.75 | +3.95 | 3,952 | 129 | 60 | 0 | +69 | 1,303 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 02/15 | 19 | +0.15 | +0.8 | 1,285 | 5 | 2 | 0 | +3 | 1,234 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/05 | 18.85 | 0 | 0 | 470 | 0 | 2 | 0 | -2 | 1,231 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 02/02 | 18.85 | -0.1 | -0.53 | 521 | 10 | 186 | 0 | -176 | 1,233 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 02/01 | 18.95 | +0.1 | +0.53 | 456 | 90 | 111 | 0 | -21 | 1,409 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 01/31 | 18.85 | -0.05 | -0.26 | 509 | 7 | 150 | 0 | -143 | 1,430 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 01/30 | 18.9 | -0.15 | -0.79 | 641 | 1 | 50 | 0 | -49 | 1,573 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 01/29 | 19.05 | -0.05 | -0.26 | 237 | 0 | 0 | 0 | 0 | 1,622 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 01/26 | 19.1 | +0.05 | +0.26 | 475 | 0 | 20 | 0 | -20 | 1,622 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 01/25 | 19.05 | +0.05 | +0.26 | 406 | 11 | 0 | 0 | +11 | 1,642 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 01/24 | 19 | +0.05 | +0.26 | 336 | 0 | 9 | 0 | -9 | 1,631 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 01/23 | 18.95 | +0.05 | +0.26 | 351 | 1 | 6 | 0 | -5 | 1,640 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 18.9 | +0.15 | +0.8 | 370 | 0 | 2 | 0 | -2 | 1,645 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 01/19 | 18.75 | +0.2 | +1.08 | 516 | 9 | 9 | 0 | 0 | 1,647 | 0.45 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 25.2 | 01/18 | 18.55 | +0.05 | +0.27 | 672 | 2 | 10 | 0 | -8 | 1,647 | 0.45 | 10 | 0 | 0 | -10 | 2 | 0 | 0 | 0 | 0.12 | 15.3 | 01/17 | 18.5 | -0.35 | -1.86 | 1,162 | 4 | 11 | 0 | -7 | 1,655 | 0.45 | 8 | 10 | 0 | +2 | 12 | 0 | 0 | 0 | 0.73 | 4.99 | 01/16 | 18.85 | -0.3 | -1.57 | 1,269 | 7 | 3 | 0 | +4 | 1,662 | 0.46 | 0 | 2 | 0 | +2 | 10 | 0 | 0 | 0 | 0.6 | 4.1 | 01/15 | 19.15 | -0.1 | -0.52 | 687 | 24 | 19 | 0 | +5 | 1,658 | 0.46 | 0 | 8 | 0 | +8 | 8 | 0 | 0 | 0 | 0.48 | 1.75 | 01/12 | 19.25 | -0.2 | -1.03 | 736 | 1 | 32 | 0 | -31 | 1,653 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 01/11 | 19.45 | +0.15 | +0.78 | 539 | 0 | 13 | 0 | -13 | 1,684 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 01/10 | 19.3 | -0.2 | -1.03 | 583 | 5 | 31 | 0 | -26 | 1,697 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 01/09 | 19.5 | -0.1 | -0.51 | 938 | 5 | 3 | 0 | +2 | 1,723 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 01/08 | 19.6 | +0.2 | +1.03 | 1,010 | 10 | 2 | 0 | +8 | 1,721 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 01/05 | 19.4 | 0 | 0 | 635 | 16 | 0 | 0 | +16 | 1,713 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 01/04 | 19.4 | +0.05 | +0.26 | 632 | 25 | 40 | 0 | -15 | 1,697 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 01/03 | 19.35 | -0.3 | -1.53 | 985 | 24 | 36 | 0 | -12 | 1,712 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 01/02 | 19.65 | 0 | 0 | 1,036 | 126 | 4 | 0 | +122 | 1,724 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 12/29 | 19.65 | 0 | 0 | 1,709 | 87 | 20 | 0 | +67 | 1,602 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/28 | 19.65 | +0.1 | +0.51 | 1,082 | 5 | 7 | 0 | -2 | 1,535 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 12/27 | 19.55 | +0.1 | +0.51 | 560 | 1 | 5 | 0 | -4 | 1,537 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 19.45 | +0.15 | +0.78 | 513 | 0 | 38 | 0 | -38 | 1,541 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 12/25 | 19.3 | 0 | 0 | 374 | 2 | 6 | 0 | -4 | 1,579 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 12/22 | 19.3 | 0 | 0 | 326 | 28 | 6 | 0 | +22 | 1,583 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 12/21 | 19.3 | -0.2 | -1.03 | 470 | 46 | 36 | 0 | +10 | 1,561 | 0.43 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/20 | 19.5 | +0.3 | +1.56 | 945 | 18 | 29 | 0 | -11 | 1,551 | 0.43 | 2 | 0 | 0 | -2 | 8 | 0 | 0 | 0 | 0.52 | 22.5 | 12/19 | 19.2 | -0.4 | -2.04 | 910 | 46 | 6 | 8 | +32 | 1,562 | 0.43 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.64 | 10.1 | 12/18 | 19.6 | -0.2 | -1.01 | 676 | 11 | 11 | 0 | 0 | 1,530 | 0.42 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.65 | 10.4 | 12/15 | 19.8 | +0.2 | +1.02 | 1,420 | 57 | 31 | 0 | +26 | 1,530 | 0.42 | 0 | 0 | 0 | 0 | 10 | 0 | 5 | 0.35 | 0.65 | 6.83 | 12/14 | 19.6 | +0.3 | +1.55 | 2,326 | 75 | 24 | 0 | +51 | 1,504 | 0.41 | 100 | 0 | 0 | -100 | 10 | 0 | 0 | 0 | 0.66 | 10.1 | 12/13 | 19.3 | 0 | 0 | 806 | 2 | 0 | 0 | +2 | 1,453 | 0.4 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.57 | 2.98 | 12/12 | 19.3 | +0.1 | +0.52 | 718 | 22 | 8 | 0 | +14 | 1,451 | 0.4 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.58 | 1.53 | 12/11 | 19.2 | +0.05 | +0.26 | 765 | 5 | 3 | 0 | +2 | 1,437 | 0.39 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.65 | 6.27 | 12/08 | 19.15 | +0.15 | +0.79 | 767 | 27 | 6 | 0 | +21 | 1,435 | 0.39 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.67 | 4.43 | 12/07 | 19 | -0.15 | -0.78 | 1,486 | 1 | 105 | 0 | -104 | 1,414 | 0.39 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.78 | 4.1 | 12/06 | 19.15 | +0.15 | +0.79 | 741 | 0 | 14 | 0 | -14 | 1,518 | 0.42 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.25 | 6.89 | 12/05 | 19 | -0.1 | -0.52 | 500 | 0 | 82 | 0 | -82 | 1,532 | 0.42 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.18 | 5.2 | 12/04 | 19.1 | +0.15 | +0.79 | 905 | 89 | 11 | 0 | +78 | 1,614 | 0.44 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 6.82 | 15.7 | 12/01 | 18.95 | -0.05 | -0.26 | 929 | 109 | 0 | 0 | +109 | 1,536 | 0.42 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.16 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 19 | +0.15 | +0.8 | 1,217 | 19 | 0 | 0 | +19 | 1,427 | 0.39 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.71 | 7.07 | 11/29 | 18.85 | +0.25 | +1.34 | 1,032 | 32 | 39 | 0 | -7 | 1,408 | 0.39 | 0 | 0 | 0 | 0 | 110 | 0.03 | 0 | 0 | 7.81 | 11 | 11/28 | 18.6 | 0 | 0 | 528 | 2 | 6 | 0 | -4 | 1,415 | 0.39 | 1 | 0 | 0 | -1 | 110 | 0.03 | 0 | 0 | 7.77 | 11 | 11/27 | 18.6 | 0 | 0 | 565 | 0 | 5 | 0 | -5 | 1,419 | 0.39 | 0 | 111 | 0 | +111 | 111 | 0.03 | 0 | 0 | 7.82 | 14.5 | 11/24 | 18.6 | 0 | 0 | 357 | 9 | 4 | 0 | +5 | 1,424 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 11/23 | 18.6 | 0 | 0 | 485 | 0 | 11 | 0 | -11 | 1,419 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/22 | 18.6 | 0 | 0 | 432 | 6 | 7 | 0 | -1 | 1,430 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 11/21 | 18.6 | +0.2 | +1.09 | 1,203 | 79 | 41 | 0 | +38 | 1,431 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/20 | 18.4 | -0.05 | -0.27 | 584 | 4 | 7 | 0 | -3 | 1,393 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11/17 | 18.45 | +0.2 | +1.1 | 885 | 22 | 3 | 0 | +19 | 1,396 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/16 | 18.25 | -0.1 | -0.54 | 535 | 11 | 9 | 0 | +2 | 1,377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 11/15 | 18.35 | +0.5 | +2.8 | 1,067 | 9 | 7 | 5 | -3 | 1,375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 11/14 | 17.85 | 0 | 0 | 252 | 10 | 0 | 0 | +10 | 1,378 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 11/13 | 17.85 | +0.05 | +0.28 | 592 | 1 | 21 | 0 | -20 | 1,368 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/10 | 17.8 | -0.1 | -0.56 | 382 | 5 | 1 | 0 | +4 | 1,388 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11/09 | 17.9 | -0.05 | -0.28 | 295 | 1 | 0 | 0 | +1 | 1,384 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 11/08 | 17.95 | -0.15 | -0.83 | 776 | 3 | 34 | 0 | -31 | 1,383 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/07 | 18.1 | +0.1 | +0.56 | 755 | 1 | 27 | 0 | -26 | 1,414 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 18 | +0.35 | +1.98 | 856 | 23 | 97 | 0 | -74 | 1,440 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 11/03 | 17.65 | +0.15 | +0.86 | 688 | 29 | 0 | 0 | +29 | 1,514 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/02 | 17.5 | +0.1 | +0.57 | 719 | 0 | 0 | 0 | 0 | 1,485 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 11/01 | 17.4 | 0 | 0 | 538 | 5 | 0 | 0 | +5 | 1,485 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 10/31 | 17.4 | -0.15 | -0.85 | 600 | 8 | 1 | 0 | +7 | 1,480 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 10/30 | 17.55 | -0.3 | -1.68 | 447 | 2 | 0 | 0 | +2 | 1,473 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 10/27 | 17.85 | +0.25 | +1.42 | 368 | 0 | 5 | 0 | -5 | 1,471 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 10/26 | 17.6 | -0.3 | -1.68 | 646 | 7 | 2 | 3 | +2 | 1,476 | 0.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.6 | 10/25 | 17.9 | +0.1 | +0.56 | 364 | 10 | 12 | 0 | -2 | 1,474 | 0.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 22.5 | 10/24 | 17.8 | 0 | 0 | 312 | 0 | 0 | 0 | 0 | 1,476 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.61 | 10/23 | 17.8 | -0.15 | -0.84 | 243 | 1 | 0 | 0 | +1 | 1,476 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 13.2 | 10/20 | 17.95 | -0.2 | -1.1 | 611 | 35 | 0 | 0 | +35 | 1,475 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 37.3 | 10/19 | 18.15 | +0.1 | +0.55 | 1,191 | 65 | 115 | 0 | -50 | 1,440 | 0.4 | 25 | 0 | 0 | -25 | 1 | 0 | 0 | 0 | 0.07 | 16.3 | 10/18 | 18.05 | +0.3 | +1.69 | 5,859 | 1 | 39 | 0 | -38 | 1,490 | 0.41 | 0 | 25 | 0 | +25 | 26 | 0.01 | 0 | 0 | 1.74 | 10.2 | 10/17 | 17.75 | -0.1 | -0.56 | 821 | 19 | 13 | 0 | +6 | 1,528 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 8.52 | 10/16 | 17.85 | -0.2 | -1.11 | 1,566 | 96 | 104 | 0 | -8 | 1,522 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.9 | 10/13 | 18.05 | -0.1 | -0.55 | 1,264 | 14 | 51 | 0 | -37 | 1,530 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.81 | 10/12 | 18.15 | -0.05 | -0.27 | 1,155 | 50 | 20 | 0 | +30 | 1,567 | 0.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 18.2 | -0.25 | -1.36 | 1,787 | 75 | 196 | 10 | -131 | 1,537 | 0.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 17.6 | 10/06 | 18.45 | 0 | 0 | 352 | 0 | 0 | 0 | 0 | 1,668 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.9 | 10/05 | 18.45 | +0.2 | +1.1 | 541 | 20 | 41 | 2 | -23 | 1,668 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.2 | 10/04 | 18.25 | -0.5 | -2.67 | 1,389 | 4 | 0 | 0 | +4 | 1,691 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 2.09 | 10/03 | 18.75 | -0.05 | -0.27 | 694 | 0 | 0 | 0 | 0 | 1,687 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 4.18 | 10/02 | 18.8 | +0.05 | +0.27 | 449 | 3 | 2 | 0 | +1 | 1,687 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 11.1 | 09/28 | 18.75 | 0 | 0 | 359 | 0 | 0 | 0 | 0 | 1,686 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 7.53 | 09/27 | 18.75 | -0.05 | -0.27 | 339 | 10 | 62 | 0 | -52 | 1,686 | 0.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 10.6 | 09/26 | 18.8 | -0.1 | -0.53 | 661 | 0 | 1 | 0 | -1 | 1,738 | 0.48 | 0 | 0 | 45 | -45 | 1 | 0 | 0 | 0 | 0.06 | 7.11 | 09/25 | 18.9 | +0.1 | +0.53 | 223 | 4 | 20 | 0 | -16 | 1,739 | 0.48 | 15 | 0 | 0 | -15 | 46 | 0.01 | 0 | 0 | 2.65 | 5.83 | 09/22 | 18.8 | -0.05 | -0.27 | 463 | 0 | 99 | 0 | -99 | 1,755 | 0.48 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.48 | 14 | 09/21 | 18.85 | -0.2 | -1.05 | 1,064 | 0 | 103 | 0 | -103 | 1,854 | 0.51 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.29 | 6.58 | 09/20 | 19.05 | -0.1 | -0.52 | 713 | 2 | 4 | 0 | -2 | 1,957 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.12 | 5.75 | 09/19 | 19.15 | 0 | 0 | 364 | 3 | 1 | 0 | +2 | 1,959 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.11 | 4.67 | 09/18 | 19.15 | -0.1 | -0.52 | 405 | 1 | 25 | 0 | -24 | 1,957 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.12 | 4.45 | 09/15 | 19.25 | -0.05 | -0.26 | 529 | 5 | 3 | 0 | +2 | 1,981 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.08 | 17.8 | 09/14 | 19.3 | +0.3 | +1.58 | 700 | 23 | 2 | 0 | +21 | 1,979 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.08 | 10.7 | 09/13 | 19 | -0.1 | -0.52 | 858 | 0 | 2 | 8 | -10 | 1,958 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.12 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 19.1 | 0 | 0 | 886 | 2 | 1 | 2 | -1 | 1,968 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.1 | 7.67 | 09/11 | 19.1 | -0.25 | -1.29 | 1,392 | 1 | 0 | 0 | +1 | 1,969 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.1 | 13.4 | 09/08 | 19.35 | +0.1 | +0.52 | 1,051 | 0 | 7 | 0 | -7 | 1,968 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.1 | 11.4 | 09/07 | 19.25 | -0.15 | -0.77 | 533 | 11 | 0 | 0 | +11 | 1,975 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.09 | 13 | 09/06 | 19.4 | -0.25 | -1.27 | 1,170 | 3 | 229 | 0 | -226 | 1,964 | 0.54 | 0 | 0 | 0 | 0 | 61 | 0.02 | 0 | 0 | 3.11 | 15.5 | 09/05 | 19.65 | -0.1 | -0.51 | 556 | 101 | 3 | 0 | +98 | 2,190 | 0.6 | 0 | 10 | 0 | +10 | 61 | 0.02 | 0 | 0 | 2.79 | 4.31 | 09/04 | 19.75 | +0.1 | +0.51 | 642 | 100 | 3 | 0 | +97 | 2,092 | 0.57 | 0 | 10 | 0 | +10 | 51 | 0.01 | 0 | 0 | 2.44 | 15.3 | 09/01 | 19.65 | +0.1 | +0.51 | 285 | 3 | 1 | 0 | +2 | 1,995 | 0.55 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 2.06 | 5.62 | 08/31 | 19.55 | -0.25 | -1.26 | 829 | 47 | 2 | 0 | +45 | 1,993 | 0.55 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 2.06 | 4.82 | 08/30 | 19.8 | +0.35 | +1.8 | 1,153 | 6 | 18 | 0 | -12 | 1,948 | 0.54 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 2.1 | 7.98 | 08/29 | 19.45 | 0 | 0 | 463 | 0 | 4 | 0 | -4 | 1,960 | 0.54 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 2.09 | 1.73 | 08/28 | 19.45 | +0.15 | +0.78 | 856 | 17 | 7 | 0 | +10 | 1,964 | 0.54 | 0 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 2.09 | 18.5 | 08/25 | 19.3 | +0.1 | +0.52 | 843 | 21 | 1 | 0 | +20 | 1,954 | 0.54 | 2 | 5 | 0 | +3 | 41 | 0.01 | 0 | 0 | 2.1 | 8.19 | 08/24 | 19.2 | +0.1 | +0.52 | 711 | 18 | 21 | 0 | -3 | 1,934 | 0.53 | 0 | 0 | 0 | 0 | 38 | 0.01 | 0 | 0 | 1.96 | 7.87 | 08/23 | 19.1 | +0.15 | +0.79 | 591 | 2 | 2 | 0 | 0 | 1,937 | 0.53 | 38 | 0 | 0 | -38 | 38 | 0.01 | 0 | 0 | 1.96 | 6.76 | 08/22 | 18.95 | -0.05 | -0.26 | 525 | 51 | 2 | 0 | +49 | 1,937 | 0.53 | 0 | 0 | 0 | 0 | 76 | 0.02 | 0 | 0 | 3.92 | 9.53 | 08/21 | 19 | +0.1 | +0.53 | 724 | 6 | 11 | 0 | -5 | 1,888 | 0.52 | 10 | 0 | 0 | -10 | 76 | 0.02 | 0 | 0 | 4.03 | 7.87 | 08/18 | 18.9 | -0.3 | -1.56 | 1,581 | 34 | 89 | 0 | -55 | 1,893 | 0.52 | 0 | 0 | 0 | 0 | 86 | 0.02 | 0 | 0 | 4.54 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 19.2 | +0.05 | +0.26 | 1,566 | 26 | 9 | 0 | +17 | 1,948 | 0.54 | 0 | 0 | 0 | 0 | 86 | 0.02 | 0 | 0 | 4.41 | 22.5 | 08/16 | 19.15 | -0.4 | -2.05 | 2,009 | 57 | 64 | 0 | -7 | 1,931 | 0.53 | 0 | 34 | 0 | +34 | 86 | 0.02 | 0 | 0 | 4.45 | 16.3 | 08/15 | 19.55 | +0.1 | +0.51 | 802 | 15 | 0 | 0 | +15 | 1,938 | 0.53 | 0 | 6 | 0 | +6 | 52 | 0.01 | 0 | 0 | 2.68 | 11.5 | 08/14 | 19.45 | -0.6 | -2.99 | 3,145 | 41 | 97 | 0 | -56 | 1,923 | 0.53 | 275 | 0 | 0 | -275 | 46 | 0.01 | 0 | 0 | 2.39 | 13.7 | 08/11 | 20.05 | 0 | 0 | 1,779 | 46 | 61 | 0 | -15 | 1,979 | 0.54 | 0 | 51 | 0 | +51 | 321 | 0.09 | 0 | 0 | 16.2 | 7.81 | 08/10 | 20.05 | -0.3 | -1.47 | 1,904 | 41 | 120 | 0 | -79 | 1,994 | 0.55 | 0 | 0 | 0 | 0 | 270 | 0.07 | 0 | 0 | 13.5 | 15 | 08/09 | 20.35 | -0.1 | -0.49 | 2,148 | 29 | 175 | 0 | -146 | 2,073 | 0.57 | 1 | 111 | 0 | +110 | 270 | 0.07 | 0 | 0 | 13 | 13.5 | 08/08 | 20.45 | 0 | 0 | 3,107 | 17 | 464 | 0 | -447 | 2,219 | 0.61 | 0 | 124 | 0 | +124 | 160 | 0.04 | 1 | 0.03 | 7.21 | 20.7 | 08/07 | 20.45 | -0.2 | -0.97 | 1,914 | 201 | 48 | 0 | +153 | 2,666 | 0.73 | 0 | 0 | 0 | 0 | 36 | 0.01 | 0 | 0 | 1.35 | 13 | 08/04 | 20.65 | +0.55 | +2.74 | 2,850 | 119 | 48 | 0 | +71 | 2,513 | 0.69 | 0 | 6 | 0 | +6 | 36 | 0.01 | 0 | 0 | 1.43 | 8.25 | 08/02 | 20.1 | -0.35 | -1.71 | 3,376 | 364 | 208 | 0 | +156 | 2,442 | 0.67 | 0 | 15 | 0 | +15 | 30 | 0.01 | 0 | 0 | 1.23 | 18.7 | 08/01 | 20.45 | +0.1 | +0.49 | 2,165 | 147 | 82 | 1 | +64 | 2,286 | 0.63 | 0 | 5 | 0 | +5 | 15 | 0 | 0 | 0 | 0.66 | 15.2 | 07/31 | 20.35 | +0.35 | +1.75 | 3,515 | 176 | 195 | 0 | -19 | 2,222 | 0.61 | 200 | 10 | 0 | -190 | 10 | 0 | 0 | 0 | 0.45 | 21.2 | 07/28 | 20 | +0.2 | +1.01 | 2,254 | 59 | 28 | 0 | +31 | 2,241 | 0.62 | 0 | 50 | 0 | +50 | 200 | 0.05 | 0 | 0 | 8.92 | 14.2 | 07/27 | 19.8 | 0 | 0 | 1,815 | 106 | 38 | 0 | +68 | 2,210 | 0.61 | 0 | 150 | 0 | +150 | 150 | 0.04 | 0 | 0 | 6.79 | 29.1 | 07/26 | 19.8 | +0.35 | +1.8 | 3,142 | 249 | 40 | 0 | +209 | 2,142 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 13.5 | 07/25 | 19.45 | +0.4 | +2.1 | 1,834 | 82 | 81 | 0 | +1 | 1,933 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 9.87 | 07/24 | 19.05 | -0.25 | -1.3 | 1,666 | 37 | 125 | 0 | -88 | 1,932 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 19.3 | -0.1 | -0.52 | 1,061 | 23 | 71 | 0 | -48 | 2,020 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 07/20 | 19.4 | +0.35 | +1.84 | 1,750 | 62 | 7 | 0 | +55 | 2,068 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 07/19 | 19.05 | -0.1 | -0.52 | 1,642 | 33 | 80 | 335 | -382 | 2,013 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/18 | 19.15 | -0.15 | -0.78 | 2,578 | 93 | 194 | 1 | -102 | 2,395 | 0.66 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/17 | 19.3 | +0.4 | +2.12 | 4,614 | 547 | 59 | 0 | +488 | 2,497 | 0.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 21.1 | 07/14 | 18.9 | +0.65 | +3.56 | 3,974 | 232 | 1,029 | 0 | -797 | 2,009 | 0.55 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 8.23 | 07/13 | 18.25 | +0.05 | +0.27 | 1,235 | 42 | 133 | 0 | -91 | 2,806 | 0.77 | 1 | 0 | 0 | -1 | 2 | 0 | 54 | 4.37 | 0.07 | 11.5 | 07/12 | 18.2 | -0.2 | -1.09 | 1,108 | 30 | 72 | 0 | -42 | 2,897 | 0.8 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 6.41 | 07/11 | 18.4 | +0.25 | +1.38 | 2,068 | 156 | 97 | 0 | +59 | 2,939 | 0.81 | 1 | 1 | 0 | 0 | 3 | 0 | 1 | 0.05 | 0.1 | 19.1 | 07/10 | 18.15 | -0.2 | -1.09 | 2,552 | 97 | 49 | 10 | +38 | 2,880 | 0.79 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.1 | 9.91 | 07/07 | 18.35 | +1 | +5.76 | 6,511 | 1,208 | 360 | 0 | +848 | 2,842 | 0.78 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.11 | 13.7 | 07/06 | 17.35 | -0.15 | -0.86 | 841 | 3 | 35 | 0 | -32 | 1,994 | 0.55 | 91 | 0 | 0 | -91 | 0 | 0 | 0 | 0 | 0 | 2.38 | 07/05 | 17.5 | -0.15 | -0.85 | 976 | 14 | 151 | 0 | -137 | 2,026 | 0.56 | 0 | 91 | 0 | +91 | 91 | 0.03 | 0 | 0 | 4.49 | 7.78 | 07/04 | 17.65 | +0.05 | +0.28 | 542 | 61 | 10 | 0 | +51 | 2,163 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/03 | 17.6 | +0.2 | +1.15 | 472 | 81 | 30 | 0 | +51 | 2,112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 06/30 | 17.4 | -0.1 | -0.57 | 616 | 2 | 9 | 0 | -7 | 2,061 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 06/29 | 17.5 | +0.1 | +0.57 | 390 | 0 | 0 | 0 | 0 | 2,068 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 06/28 | 17.4 | +0.05 | +0.29 | 373 | 0 | 6 | 0 | -6 | 2,068 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 17.35 | -0.3 | -1.7 | 976 | 3 | 10 | 0 | -7 | 2,074 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 06/26 | 17.65 | -0.1 | -0.56 | 466 | 0 | 3 | 0 | -3 | 2,081 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 06/21 | 17.75 | +0.25 | +1.43 | 1,019 | 9 | 30 | 0 | -21 | 2,084 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 06/20 | 17.5 | +0.15 | +0.86 | 1,305 | 13 | 606 | 0 | -593 | 2,105 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 06/19 | 17.75 | -0.15 | -0.84 | 1,576 | 88 | 13 | 0 | +75 | 2,698 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 06/16 | 17.9 | 0 | 0 | 1,146 | 23 | 36 | 0 | -13 | 2,623 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 06/15 | 17.9 | -0.05 | -0.28 | 1,086 | 192 | 22 | 0 | +170 | 2,636 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 06/14 | 17.95 | 0 | 0 | 1,129 | 205 | 9 | 0 | +196 | 2,466 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 06/13 | 17.95 | +0.1 | +0.56 | 1,585 | 54 | 9 | 0 | +45 | 2,270 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/12 | 17.85 | +0.05 | +0.28 | 1,143 | 11 | 85 | 0 | -74 | 2,225 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 06/09 | 17.8 | -0.05 | -0.28 | 1,181 | 5 | 19 | 0 | -14 | 2,299 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/08 | 17.85 | +0.05 | +0.28 | 1,282 | 14 | 14 | 10 | -10 | 2,313 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/07 | 17.8 | -0.1 | -0.56 | 1,959 | 92 | 233 | 0 | -141 | 2,323 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 06/06 | 17.9 | +0.25 | +1.42 | 3,087 | 726 | 42 | 0 | +684 | 2,464 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 06/05 | 17.65 | +0.3 | +1.73 | 2,524 | 162 | 80 | 0 | +82 | 1,780 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 06/02 | 17.35 | +0.25 | +1.46 | 1,796 | 54 | 35 | 0 | +19 | 1,698 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 06/01 | 17.1 | +0.05 | +0.29 | 835 | 92 | 0 | 0 | +92 | 1,679 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 05/31 | 17.05 | -0.05 | -0.29 | 470 | 9 | 25 | 0 | -16 | 1,587 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 17.1 | -0.1 | -0.58 | 839 | 2 | 0 | 0 | +2 | 1,603 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 05/29 | 17.2 | +0.15 | +0.88 | 863 | 83 | 5 | 0 | +78 | 1,601 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 05/26 | 17.05 | +0.1 | +0.59 | 1,250 | 45 | 8 | 0 | +37 | 1,523 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 05/25 | 16.95 | -0.1 | -0.59 | 619 | 2 | 44 | 0 | -42 | 1,486 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 05/24 | 17.05 | +0.05 | +0.29 | 901 | 0 | 7 | 0 | -7 | 1,528 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 05/23 | 17 | +0.2 | +1.19 | 1,672 | 42 | 16 | 0 | +26 | 1,535 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/22 | 16.8 | +0.1 | +0.6 | 577 | 0 | 6 | 0 | -6 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 05/19 | 16.7 | -0.05 | -0.3 | 949 | 16 | 10 | 0 | +6 | 1,515 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 05/18 | 16.75 | +0.3 | +1.82 | 1,068 | 0 | 2 | 0 | -2 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/17 | 16.45 | +0.15 | +0.92 | 888 | 7 | 3 | 0 | +4 | 1,511 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 05/16 | 16.3 | -0.05 | -0.31 | 588 | 1 | 0 | 0 | +1 | 1,507 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 05/15 | 16.35 | -0.05 | -0.3 | 203 | 0 | 3 | 0 | -3 | 1,506 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 05/12 | 16.4 | -0.15 | -0.91 | 499 | 100 | 100 | 0 | 0 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 05/11 | 16.55 | -0.15 | -0.9 | 460 | 2 | 6 | 0 | -4 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 05/10 | 16.7 | +0.1 | +0.6 | 445 | 0 | 11 | 0 | -11 | 1,513 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 05/09 | 16.6 | -0.15 | -0.9 | 734 | 8 | 2 | 0 | +6 | 1,524 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 05/08 | 16.75 | +0.25 | +1.52 | 1,049 | 13 | 2 | 0 | +11 | 1,518 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 05/05 | 16.5 | -0.05 | -0.3 | 488 | 1 | 0 | 3 | -2 | 1,507 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 16.55 | +0.05 | +0.3 | 841 | 13 | 0 | 0 | +13 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 05/03 | 16.5 | -0.15 | -0.9 | 334 | 5 | 0 | 0 | +5 | 1,496 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 05/02 | 16.65 | 0 | 0 | 423 | 40 | 15 | 0 | +25 | 1,491 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 04/28 | 16.65 | +0.2 | +1.22 | 502 | 1 | 0 | 0 | +1 | 1,466 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 04/27 | 16.45 | -0.05 | -0.3 | 536 | 0 | 0 | 0 | 0 | 1,465 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/26 | 16.5 | +0.05 | +0.3 | 294 | 1 | 1 | 0 | 0 | 1,465 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 04/25 | 16.45 | -0.25 | -1.5 | 589 | 10 | 54 | 0 | -44 | 1,465 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 04/24 | 16.7 | +0.15 | +0.91 | 607 | 15 | 1 | 0 | +14 | 1,509 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 |
|