| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.05 | 0 | 0% | 3.39% | 28.1 | 28.4 | 27.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,026 | 2,872萬 | 624 | 1.6張/筆 | 27.98元 | 0.91 | 10.39 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 2,194萬 | 638 | 1.2張/筆 | 27.98元 | +0.3 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 40 | 24 | 0 | +16 | 645 | 0.71% | 4減→增 | 0 | 0% | 0% | 752 | -107 | -14.2% | 946 (01/10) | 629 (04/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/14) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -4 (-0.62%) | -5 (-0.77%) | -17 (-2.57%) | +5 (+0.78%) | -19 (-2.86%) | -86 (-11.76%) | +147 (+29.52%) | +81 (+14.36%) | +297 (+85.34%) | -1,405 (-68.54%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +6 (+1.11%) | +7 (+1.3%) | +7 (+1.3%) | +11 (+2.05%) | -18 (-3.19%) | +65 (+13.49%) | +127 (+30.24%) | +18 (+3.4%) | +36 (+7.05%) | +337 (+160.48%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 28.05 | 0 | 0 | 1,026 | 40 | 24 | 0 | +16 | 645 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 04/18 | 28.05 | +0.3 | +1.08 | 784 | 11 | 31 | 0 | -20 | 629 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 04/17 | 27.75 | +0.65 | +2.4 | 1,031 | 26 | 27 | 0 | -1 | 649 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 04/16 | 27.1 | -0.5 | -1.81 | 1,116 | 4 | 7 | 0 | -3 | 650 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.45 | 0 | 18.1 | 04/15 | 27.6 | -0.15 | -0.54 | 721 | 2 | 9 | 2 | -9 | 653 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/12 | 27.75 | +0.8 | +2.97 | 1,214 | 53 | 22 | 0 | +31 | 662 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 04/11 | 26.95 | +0.4 | +1.51 | 799 | 7 | 41 | 0 | -34 | 631 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 04/10 | 26.55 | +0.2 | +0.76 | 391 | 5 | 9 | 0 | -4 | 665 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 04/09 | 26.35 | +0.2 | +0.76 | 290 | 33 | 0 | 0 | +33 | 669 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 04/08 | 26.15 | -0.25 | -0.95 | 706 | 20 | 24 | 0 | -4 | 636 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 04/03 | 26.4 | -0.2 | -0.75 | 387 | 7 | 13 | 0 | -6 | 640 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/02 | 26.6 | +0.05 | +0.19 | 222 | 6 | 8 | 0 | -2 | 646 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/01 | 26.55 | +0.15 | +0.57 | 316 | 17 | 4 | 0 | +13 | 648 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 03/29 | 26.4 | +0.1 | +0.38 | 262 | 0 | 16 | 20 | -36 | 635 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 03/28 | 26.3 | +0.1 | +0.38 | 165 | 7 | 1 | 0 | +6 | 671 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 03/27 | 26.2 | +0.15 | +0.58 | 192 | 11 | 3 | 0 | +8 | 665 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 03/26 | 26.05 | -0.25 | -0.95 | 707 | 6 | 11 | 0 | -5 | 657 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 03/25 | 26.3 | -0.1 | -0.38 | 128 | 0 | 5 | 0 | -5 | 662 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 26.4 | +0.1 | +0.38 | 341 | 5 | 12 | 0 | -7 | 667 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 03/21 | 26.3 | -0.05 | -0.19 | 479 | 21 | 11 | 0 | +10 | 674 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 03/20 | 26.35 | 0 | 0 | 454 | 1 | 13 | 0 | -12 | 664 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 03/19 | 26.35 | -0.05 | -0.19 | 414 | 30 | 10 | 0 | +20 | 676 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/18 | 26.4 | -0.1 | -0.38 | 411 | 20 | 1 | 0 | +19 | 656 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/15 | 26.5 | -0.15 | -0.56 | 672 | 2 | 41 | 0 | -39 | 637 | 0.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15.9 | 03/14 | 26.65 | -1.85 | -6.49 | 3,548 | 61 | 103 | 0 | -42 | 676 | 0.75 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.3 | 21.8 | 03/13 | 28.5 | 0 | 0 | 842 | 24 | 44 | 0 | -20 | 718 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 03/12 | 28.5 | +0.9 | +3.26 | 2,300 | 84 | 182 | 0 | -98 | 738 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/11 | 27.6 | +0.8 | +2.99 | 1,369 | 171 | 36 | 0 | +135 | 836 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/08 | 26.8 | -0.25 | -0.92 | 346 | 17 | 23 | 0 | -6 | 701 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 03/07 | 27.05 | -0.05 | -0.18 | 315 | 4 | 2 | 0 | +2 | 707 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 03/06 | 27.1 | +0.2 | +0.74 | 565 | 42 | 6 | 0 | +36 | 705 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 03/05 | 26.9 | +0.35 | +1.32 | 494 | 16 | 24 | 0 | -8 | 669 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 03/04 | 26.55 | -0.05 | -0.19 | 446 | 17 | 8 | 0 | +9 | 677 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/01 | 26.6 | +0.05 | +0.19 | 335 | 3 | 10 | 0 | -7 | 668 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 02/29 | 26.55 | +0.15 | +0.57 | 262 | 9 | 0 | 0 | +9 | 675 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 02/27 | 26.4 | -0.1 | -0.38 | 178 | 3 | 6 | 0 | -3 | 666 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 26.5 | +0.15 | +0.57 | 189 | 9 | 11 | 0 | -2 | 669 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 02/23 | 26.35 | -0.25 | -0.94 | 256 | 11 | 0 | 0 | +11 | 671 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 02/22 | 26.6 | -0.05 | -0.19 | 141 | 3 | 1 | 0 | +2 | 660 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 02/21 | 26.65 | +0.3 | +1.14 | 594 | 4 | 19 | 0 | -15 | 658 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 02/20 | 26.35 | -0.2 | -0.75 | 273 | 0 | 0 | 0 | 0 | 673 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 02/19 | 26.55 | +0.2 | +0.76 | 278 | 4 | 2 | 0 | +2 | 673 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 02/16 | 26.35 | +0.35 | +1.35 | 760 | 22 | 8 | 0 | +14 | 671 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 02/15 | 26 | 0 | 0 | 215 | 6 | 0 | 0 | +6 | 657 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 02/05 | 26 | 0 | 0 | 185 | 0 | 1 | 0 | -1 | 651 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 02/02 | 26 | -0.3 | -1.14 | 275 | 11 | 3 | 0 | +8 | 652 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 02/01 | 26.3 | +0.2 | +0.77 | 101 | 0 | 8 | 0 | -8 | 644 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/31 | 26.1 | -0.05 | -0.19 | 135 | 4 | 2 | 0 | +2 | 652 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 01/30 | 26.15 | +0.15 | +0.58 | 294 | 2 | 6 | 0 | -4 | 650 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/29 | 26 | -0.3 | -1.14 | 636 | 21 | 0 | 0 | +21 | 654 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 01/26 | 26.3 | +0.45 | +1.74 | 399 | 2 | 11 | 0 | -9 | 633 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 01/25 | 25.85 | 0 | 0 | 279 | 4 | 56 | 0 | -52 | 642 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 01/24 | 25.85 | +0.15 | +0.58 | 292 | 6 | 48 | 0 | -42 | 694 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 01/23 | 25.7 | +0.35 | +1.38 | 167 | 0 | 27 | 0 | -27 | 736 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 25.35 | -0.25 | -0.98 | 450 | 32 | 0 | 0 | +32 | 763 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 01/19 | 25.6 | -0.1 | -0.39 | 202 | 8 | 0 | 0 | +8 | 731 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/18 | 25.7 | +0.55 | +2.19 | 329 | 0 | 72 | 0 | -72 | 723 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.3 | 0 | 24.9 | 01/17 | 25.15 | -0.15 | -0.59 | 494 | 4 | 54 | 0 | -50 | 795 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 01/16 | 25.3 | -0.35 | -1.36 | 405 | 2 | 25 | 0 | -23 | 845 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 01/15 | 25.65 | +0.1 | +0.39 | 222 | 0 | 4 | 0 | -4 | 868 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 01/12 | 25.55 | -0.25 | -0.97 | 321 | 6 | 0 | 0 | +6 | 872 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 01/11 | 25.8 | +0.5 | +1.98 | 662 | 2 | 82 | 0 | -80 | 866 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 01/10 | 25.3 | -0.85 | -3.25 | 1,840 | 136 | 34 | 0 | +102 | 946 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/09 | 26.15 | -0.15 | -0.57 | 570 | 18 | 43 | 0 | -25 | 844 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 01/08 | 26.3 | -0.1 | -0.38 | 565 | 0 | 1 | 0 | -1 | 869 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 01/05 | 26.4 | 0 | 0 | 251 | 31 | 0 | 0 | +31 | 870 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 01/04 | 26.4 | -0.05 | -0.19 | 564 | 19 | 12 | 0 | +7 | 839 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 01/03 | 26.45 | -0.15 | -0.56 | 384 | 53 | 8 | 0 | +45 | 832 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 01/02 | 26.6 | 0 | 0 | 371 | 43 | 8 | 0 | +35 | 787 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/29 | 26.6 | +0.05 | +0.19 | 223 | 13 | 3 | 0 | +10 | 752 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 12/28 | 26.55 | -0.4 | -1.48 | 1,003 | 70 | 40 | 0 | +30 | 742 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 12/27 | 26.95 | +0.7 | +2.67 | 1,056 | 95 | 45 | 0 | +50 | 712 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 26.25 | +0.7 | +2.74 | 904 | 32 | 16 | 0 | +16 | 662 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 12/25 | 25.55 | +0.05 | +0.2 | 470 | 0 | 5 | 0 | -5 | 646 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 12/22 | 25.5 | 0 | 0 | 240 | 20 | 0 | 0 | +20 | 651 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 12/21 | 25.5 | 0 | 0 | 130 | 0 | 4 | 0 | -4 | 631 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 12/20 | 25.5 | +0.1 | +0.39 | 351 | 7 | 0 | 0 | +7 | 635 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 12/19 | 25.4 | +0.1 | +0.4 | 387 | 0 | 37 | 0 | -37 | 628 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 12/18 | 25.3 | -0.05 | -0.2 | 553 | 3 | 12 | 0 | -9 | 665 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 12/15 | 25.35 | +0.25 | +1 | 839 | 3 | 135 | 0 | -132 | 674 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 12/14 | 25.1 | +0.15 | +0.6 | 616 | 2 | 0 | 0 | +2 | 806 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 12/13 | 24.95 | -0.05 | -0.2 | 440 | 11 | 1 | 0 | +10 | 804 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 12/12 | 25 | +0.05 | +0.2 | 242 | 0 | 0 | 0 | 0 | 794 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 12/11 | 24.95 | -0.05 | -0.2 | 355 | 0 | 3 | 0 | -3 | 794 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 12/08 | 25 | +0.1 | +0.4 | 331 | 5 | 0 | 0 | +5 | 797 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 12/07 | 24.9 | -0.1 | -0.4 | 269 | 0 | 5 | 0 | -5 | 792 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 12/06 | 25 | +0.05 | +0.2 | 297 | 4 | 4 | 0 | 0 | 797 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 12/05 | 24.95 | +0.05 | +0.2 | 374 | 4 | 8 | 0 | -4 | 797 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 12/04 | 24.9 | -0.1 | -0.4 | 213 | 9 | 3 | 0 | +6 | 801 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 12/01 | 25 | +0.05 | +0.2 | 294 | 39 | 6 | 0 | +33 | 795 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 24.95 | -0.1 | -0.4 | 452 | 55 | 15 | 0 | +40 | 762 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 25.05 | +0.05 | +0.2 | 547 | 26 | 0 | 0 | +26 | 722 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 11/28 | 25 | +0.1 | +0.4 | 437 | 7 | 6 | 0 | +1 | 696 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 11/27 | 24.9 | -0.1 | -0.4 | 334 | 6 | 7 | 0 | -1 | 695 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 11/24 | 25 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | 696 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 25 | +0.05 | +0.2 | 318 | 8 | 8 | 0 | 0 | 696 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 11/22 | 24.95 | -0.05 | -0.2 | 413 | 0 | 5 | 0 | -5 | 696 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 11/21 | 25 | 0 | 0 | 397 | 26 | 0 | 0 | +26 | 701 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 11/20 | 25 | +0.1 | +0.4 | 149 | 4 | 7 | 0 | -3 | 675 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 24.9 | 0 | 0 | 239 | 17 | 81 | 0 | -64 | 678 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 11/16 | 24.9 | 0 | 0 | 290 | 5 | 0 | 0 | +5 | 742 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 11/15 | 24.9 | 0 | 0 | 420 | 12 | 0 | 0 | +12 | 737 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 11/14 | 24.9 | -0.05 | -0.2 | 556 | 22 | 0 | 0 | +22 | 725 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 11/13 | 24.95 | +0.1 | +0.4 | 278 | 8 | 0 | 0 | +8 | 703 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.36 | 0 | 1.44 | 11/10 | 24.85 | 0 | 0 | 299 | 5 | 4 | 0 | +1 | 695 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 11/09 | 24.85 | -0.15 | -0.6 | 396 | 19 | 5 | 0 | +14 | 694 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 11/08 | 25 | -0.1 | -0.4 | 424 | 4 | 8 | 21 | -25 | 680 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 11/07 | 25.1 | +0.05 | +0.2 | 410 | 42 | 6 | 0 | +36 | 705 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 25.05 | +0.25 | +1.01 | 862 | 44 | 8 | 0 | +36 | 669 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 11/03 | 24.8 | +0.15 | +0.61 | 341 | 23 | 17 | 0 | +6 | 633 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 2.05 | 11/02 | 24.65 | 0 | 0 | 355 | 15 | 4 | 0 | +11 | 627 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 11/01 | 24.65 | +0.5 | +2.07 | 705 | 46 | 9 | 0 | +37 | 616 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 10/31 | 24.15 | -0.15 | -0.62 | 415 | 22 | 12 | 0 | +10 | 579 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 10/30 | 24.3 | +0.9 | +3.85 | 823 | 78 | 29 | 0 | +49 | 569 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 10/27 | 23.4 | +0.05 | +0.21 | 96.6 | 16 | 0 | 0 | +16 | 520 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 10/26 | 23.35 | 0 | 0 | 148 | 0 | 6 | 0 | -6 | 504 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 10/25 | 23.35 | +0.1 | +0.43 | 132 | 0 | 0 | 0 | 0 | 510 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 10/24 | 23.25 | 0 | 0 | 70.3 | 8 | 0 | 0 | +8 | 510 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 10/23 | 23.25 | -0.05 | -0.21 | 94.4 | 4 | 0 | 0 | +4 | 502 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 10/20 | 23.3 | 0 | 0 | 142 | 2 | 3 | 0 | -1 | 498 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 10/19 | 23.3 | +0.1 | +0.43 | 131 | 4 | 1 | 0 | +3 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 10/18 | 23.2 | -0.1 | -0.43 | 98.2 | 2 | 19 | 0 | -17 | 496 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 23.3 | 0 | 0 | 81.6 | 1 | 8 | 0 | -7 | 513 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 10/16 | 23.3 | -0.2 | -0.85 | 180 | 12 | 6 | 0 | +6 | 520 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 10/13 | 23.5 | -0.05 | -0.21 | 87.3 | 0 | 10 | 0 | -10 | 514 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 10/12 | 23.55 | +0.25 | +1.07 | 256 | 1 | 6 | 0 | -5 | 524 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 23.3 | 0 | 0 | 361 | 15 | 3 | 0 | +12 | 529 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 10/06 | 23.3 | +0.15 | +0.65 | 125 | 8 | 1 | 0 | +7 | 517 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 10/05 | 23.15 | +0.15 | +0.65 | 112 | 4 | 0 | 0 | +4 | 510 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 23 | -0.2 | -0.86 | 251 | 0 | 10 | 0 | -10 | 506 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 10/03 | 23.2 | -0.05 | -0.22 | 185 | 8 | 9 | 0 | -1 | 516 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/02 | 23.25 | -0.1 | -0.43 | 423 | 3 | 2 | 0 | +1 | 517 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 09/28 | 23.35 | +0.15 | +0.65 | 164 | 0 | 10 | 0 | -10 | 516 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 09/27 | 23.2 | 0 | 0 | 197 | 1 | 0 | 0 | +1 | 526 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 09/26 | 23.2 | -0.25 | -1.07 | 281 | 2 | 1 | 0 | +1 | 525 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 09/25 | 23.45 | -0.1 | -0.42 | 189 | 2 | 24 | 0 | -22 | 524 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 09/22 | 23.55 | 0 | 0 | 146 | 1 | 0 | 0 | +1 | 546 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 09/21 | 23.55 | -0.4 | -1.67 | 487 | 6 | 5 | 0 | +1 | 545 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 09/20 | 23.95 | -0.25 | -1.03 | 440 | 23 | 1 | 0 | +22 | 544 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 09/19 | 24.2 | -0.1 | -0.41 | 219 | 5 | 0 | 0 | +5 | 522 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 09/18 | 24.3 | -0.05 | -0.21 | 238 | 25 | 1 | 0 | +24 | 517 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 09/15 | 24.35 | +0.05 | +0.21 | 353 | 6 | 12 | 0 | -6 | 493 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 09/14 | 24.3 | +0.1 | +0.41 | 501 | 10 | 7 | 0 | +3 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 09/13 | 24.2 | +0.2 | +0.83 | 690 | 10 | 5 | 0 | +5 | 496 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 24 | +0.35 | +1.48 | 824 | 12 | 52 | 0 | -40 | 491 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 09/11 | 23.65 | +0.1 | +0.42 | 526 | 45 | 4 | 0 | +41 | 531 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 09/08 | 23.55 | +0.15 | +0.64 | 311 | 8 | 1 | 0 | +7 | 490 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 09/07 | 23.4 | -0.2 | -0.85 | 255 | 0 | 0 | 0 | 0 | 483 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 09/06 | 23.6 | -0.05 | -0.21 | 152 | 0 | 16 | 0 | -16 | 483 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 09/05 | 23.65 | +0.05 | +0.21 | 340 | 9 | 0 | 0 | +9 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 09/04 | 23.6 | +0.1 | +0.43 | 246 | 4 | 3 | 0 | +1 | 490 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 09/01 | 23.5 | 0 | 0 | 173 | 4 | 0 | 0 | +4 | 489 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 08/31 | 23.5 | 0 | 0 | 133 | 0 | 1 | 0 | -1 | 485 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 08/30 | 23.5 | -0.05 | -0.21 | 246 | 2 | 0 | 0 | +2 | 486 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 08/29 | 23.55 | +0.1 | +0.43 | 644 | 6 | 2 | 0 | +4 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 08/28 | 23.45 | +0.45 | +1.96 | 507 | 0 | 4 | 0 | -4 | 480 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 08/25 | 23 | -0.05 | -0.22 | 151 | 2 | 0 | 0 | +2 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 08/24 | 23.05 | +0.05 | +0.22 | 73.9 | 0 | 0 | 0 | 0 | 482 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 08/23 | 23 | 0 | 0 | 117 | 1 | 0 | 6 | -5 | 482 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 08/22 | 23 | 0 | 0 | 185 | 1 | 0 | 0 | +1 | 487 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/21 | 23 | +0.15 | +0.66 | 371 | 0 | 19 | 0 | -19 | 486 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 08/18 | 22.85 | +0.25 | +1.11 | 548 | 4 | 30 | 0 | -26 | 505 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 22.6 | +0.05 | +0.22 | 403 | 44 | 4 | 0 | +40 | 531 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 08/16 | 22.55 | -0.35 | -1.53 | 461 | 12 | 5 | 0 | +7 | 491 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 08/15 | 22.9 | -0.1 | -0.43 | 463 | 2 | 0 | 0 | +2 | 484 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 08/14 | 23 | -0.15 | -0.65 | 667 | 8 | 9 | 0 | -1 | 482 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 08/11 | 23.15 | +0.2 | +0.87 | 541 | 1 | 5 | 0 | -4 | 483 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 08/10 | 22.95 | -0.05 | -0.22 | 340 | 1 | 13 | 0 | -12 | 487 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 08/09 | 23 | 0 | 0 | 124 | 4 | 0 | 0 | +4 | 499 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 08/08 | 23 | 0 | 0 | 172 | 0 | 3 | 0 | -3 | 495 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 08/07 | 23 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 498 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 08/04 | 23 | +0.05 | +0.22 | 318 | 2 | 5 | 0 | -3 | 498 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 08/02 | 22.95 | -0.15 | -0.65 | 438 | 3 | 9 | 0 | -6 | 501 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 08/01 | 23.1 | +0.1 | +0.43 | 485 | 0 | 14 | 0 | -14 | 507 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/31 | 23 | +0.05 | +0.22 | 469 | 4 | 2 | 0 | +2 | 521 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 07/28 | 22.95 | 0 | 0 | 161 | 3 | 14 | 0 | -11 | 519 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 07/27 | 22.95 | 0 | 0 | 186 | 1 | 0 | 0 | +1 | 530 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 07/26 | 22.95 | +0.1 | +0.44 | 227 | 0 | 11 | 0 | -11 | 529 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 07/25 | 22.85 | +0.05 | +0.22 | 272 | 0 | 0 | 0 | 0 | 540 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 07/24 | 22.8 | -0.15 | -0.65 | 246 | 3 | 0 | 0 | +3 | 540 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 22.95 | -0.1 | -0.43 | 281 | 8 | 5 | 0 | +3 | 537 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 07/20 | 23.05 | +0.15 | +0.66 | 329 | 0 | 5 | 2 | -7 | 534 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 07/19 | 22.9 | -0.2 | -0.87 | 287 | 0 | 0 | 0 | 0 | 541 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 07/18 | 23.1 | +0.1 | +0.43 | 276 | 2 | 2 | 0 | 0 | 541 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 07/17 | 23 | +0.15 | +0.66 | 491 | 5 | 4 | 0 | +1 | 541 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 07/14 | 22.85 | 0 | 0 | 312 | 20 | 51 | 0 | -31 | 540 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 07/13 | 22.85 | +0.1 | +0.44 | 317 | 6 | 3 | 0 | +3 | 571 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 07/12 | 22.75 | -0.05 | -0.22 | 443 | 95 | 90 | 0 | +5 | 568 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 07/11 | 22.8 | +0.25 | +1.11 | 479 | 153 | 154 | 0 | -1 | 563 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 07/10 | 22.55 | +0.4 | +1.81 | 610 | 0 | 58 | 0 | -58 | 564 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 07/07 | 22.15 | -0.05 | -0.23 | 426 | 49 | 1 | 0 | +48 | 622 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 07/06 | 22.2 | +0.1 | +0.45 | 376 | 99 | 122 | 0 | -23 | 574 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 07/05 | 22.1 | +0.1 | +0.45 | 692 | 0 | 23 | 0 | -23 | 597 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 07/04 | 23 | +0.05 | +0.22 | 973 | 87 | 51 | 0 | +36 | 620 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 07/03 | 22.95 | 0 | 0 | 717 | 80 | 50 | 0 | +30 | 584 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 06/30 | 22.95 | 0 | 0 | 211 | 4 | 1 | 0 | +3 | 554 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 22.95 | -0.05 | -0.22 | 233 | 9 | 1 | 0 | +8 | 551 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 06/28 | 23 | +0.1 | +0.44 | 150 | 0 | 0 | 0 | 0 | 543 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 22.9 | -0.05 | -0.22 | 306 | 3 | 8 | 0 | -5 | 543 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 06/26 | 22.95 | 0 | 0 | 241 | 7 | 0 | 0 | +7 | 548 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 06/21 | 22.95 | 0 | 0 | 285 | 8 | 18 | 0 | -10 | 541 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 06/20 | 22.95 | -0.2 | -0.86 | 353 | 0 | 0 | 0 | 0 | 551 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 06/19 | 23.15 | -0.1 | -0.43 | 367 | 5 | 0 | 0 | +5 | 551 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 06/16 | 23.25 | +0.15 | +0.65 | 588 | 3 | 25 | 0 | -22 | 546 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 2.38 | 06/15 | 23.1 | +0.25 | +1.09 | 428 | 6 | 30 | 0 | -24 | 568 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 06/14 | 22.85 | -0.05 | -0.22 | 269 | 4 | 3 | 0 | +1 | 592 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 06/13 | 22.9 | +0.2 | +0.88 | 583 | 4 | 12 | 0 | -8 | 591 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 06/12 | 22.7 | +0.15 | +0.67 | 537 | 16 | 8 | 0 | +8 | 599 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 06/09 | 22.55 | 0 | 0 | 361 | 8 | 0 | 0 | +8 | 591 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 06/08 | 22.55 | +0.05 | +0.22 | 318 | 0 | 1 | 0 | -1 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 06/07 | 22.5 | +0.05 | +0.22 | 373 | 0 | 10 | 0 | -10 | 584 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 06/06 | 22.45 | 0 | 0 | 326 | 4 | 10 | 0 | -6 | 594 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 06/05 | 22.45 | +0.1 | +0.45 | 314 | 17 | 0 | 0 | +17 | 600 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 06/02 | 22.35 | 0 | 0 | 150 | 0 | 0 | 0 | 0 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 06/01 | 22.35 | 0 | 0 | 188 | 0 | 3 | 0 | -3 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 22.35 | 0 | 0 | 164 | 4 | 0 | 0 | +4 | 586 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 22.35 | 0 | 0 | 190 | 0 | 4 | 0 | -4 | 582 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 22.35 | +0.05 | +0.22 | 162 | 5 | 2 | 0 | +3 | 586 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 22.3 | -0.05 | -0.22 | 120 | 0 | 7 | 0 | -7 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 05/25 | 22.35 | -0.05 | -0.22 | 262 | 0 | 10 | 0 | -10 | 590 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 05/24 | 22.4 | 0 | 0 | 206 | 10 | 0 | 0 | +10 | 600 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 05/23 | 22.4 | +0.1 | +0.45 | 310 | 4 | 4 | 0 | 0 | 590 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 05/22 | 22.3 | 0 | 0 | 228 | 15 | 0 | 0 | +15 | 590 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 05/19 | 22.3 | +0.05 | +0.22 | 510 | 0 | 5 | 0 | -5 | 575 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 05/18 | 22.25 | +0.1 | +0.45 | 453 | 1 | 0 | 0 | +1 | 580 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 05/17 | 22.15 | +0.15 | +0.68 | 483 | 0 | 4 | 0 | -4 | 579 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 05/16 | 22 | +0.1 | +0.46 | 487 | 12 | 3 | 0 | +9 | 583 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 05/15 | 21.9 | +0.1 | +0.46 | 259 | 0 | 21 | 0 | -21 | 574 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 21.8 | +0.05 | +0.23 | 362 | 12 | 3 | 0 | +9 | 595 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 05/11 | 21.75 | -0.15 | -0.68 | 360 | 0 | 33 | 0 | -33 | 586 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 05/10 | 21.9 | +0.1 | +0.46 | 635 | 58 | 3 | 0 | +55 | 619 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 05/09 | 21.8 | +0.05 | +0.23 | 289 | 4 | 0 | 0 | +4 | 564 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 05/08 | 21.75 | +0.2 | +0.93 | 383 | 0 | 5 | 0 | -5 | 560 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 05/05 | 21.55 | +0.05 | +0.23 | 179 | 5 | 0 | 0 | +5 | 565 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 21.5 | +0.05 | +0.23 | 331 | 2 | 5 | 0 | -3 | 560 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 05/03 | 21.45 | +0.05 | +0.23 | 195 | 1 | 5 | 0 | -4 | 563 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 05/02 | 21.4 | +0.15 | +0.71 | 512 | 0 | 0 | 0 | 0 | 567 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 04/28 | 21.25 | +0.3 | +1.43 | 532 | 5 | 0 | 0 | +5 | 567 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 04/27 | 20.95 | 0 | 0 | 55.1 | 0 | 0 | 0 | 0 | 562 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 04/26 | 20.95 | +0.1 | +0.48 | 103 | 0 | 5 | 0 | -5 | 562 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 20.85 | -0.1 | -0.48 | 132 | 3 | 0 | 0 | +3 | 567 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 04/24 | 20.95 | +0.05 | +0.24 | 61.1 | 0 | 0 | 0 | 0 | 564 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 期別 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 期別 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 期別 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 期別 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 期別 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 期別 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 期別 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 期別 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 期別 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 期別 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 期別 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 期別 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 期別 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|