| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 51 | +0.6 | +1.18% | 1.37% | 51.4 | 52.1 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,529 | 1.83億 | 1,876 | 1.9張/筆 | 51.76元 | 1.14 | 9.23 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,028 | 1.53億 | 1,660 | 1.8張/筆 | 50.67元 | +0.5 (+0.99%) | 連漲連跌: 連2漲 ( +1.1元 / +2.18%) 財報評分: 最新67分 / 平均66分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 56 | 0 | -33 | 1,683 | 0.61% | 增→減 | 0 | 0% | 0% 連減4日 | 2,839 | -1,156 | -40.7% | 3,018 (01/05) | 1,057 (03/08) | 融券 | 8 | 0 | 1 | -9 | 0 | 0% | 連減4日 | 2 | -2 | -100% | 39 (03/19) | 0 (03/28) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +58 (+3.57%) | +26 (+1.57%) | +181 (+12.05%) | +429 (+34.21%) | +223 (+15.27%) | -1,179 (-41.19%) | +1,106 (+191.68%) | +483 (+40.25%) | +115 (+7.33%) | -11,262 (-87%) | 融券增減(張) (增減幅) | -18 (-100%) | -21 (-100%) | -33 (-100%) | -30 (-100%) | -21 (-100%) | -1 (-100%) | 0 (0%) | -3 (-100%) | 0 (0%) | -140 (-100%) | 借券賣出增減(張) (增減幅) | -66 (-1.93%) | +202 (+6.41%) | +150 (+4.68%) | +370 (+12.41%) | +405 (+13.74%) | -538 (-13.83%) | +1,013 (+43.31%) | -9,259 (-73.42%) | -2,047 (-37.91%) | +1,884 (+128.27%) | 券資比增減 | -1.11 | -1.27 | -2.2 | -2.39 | -1.44 | -0.03 | 0 | -0.25 | 0 | -1.08 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 51.6 | +11.65 | +29.16 | 154 | 5.02 | 5.57 | 0.61 | -1.16 | 1.68 | 0.61 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 15.3 | 2023 | 39.95 | +6.05 | +17.85 | 320 | 7.46 | 5.01 | 0.75 | +1.7 | 2.84 | 1.02 | 0.12 | 0.04 | 0 | -0.07 | 0 | 0 | 0 | 0 | 0.07 | 11.4 | 2022 | 33.9 | -6.65 | -16.4 | 569 | 7.61 | 9.05 | 0.56 | -2 | 1.14 | 0.41 | 0.54 | 0.76 | 0.15 | +0.07 | 0.08 | 0.03 | 0.05 | 0.01 | 6.56 | 14.6 | 2021 | 40.55 | +1.75 | +4.51 | 601 | 13.6 | 12 | 0.38 | +1.21 | 3.14 | 1.12 | 0.46 | 0.47 | 0.02 | -0.02 | 0 | 0 | 0.05 | 0.01 | 0.13 | 10 | 2020 | 38.8 | +5.3 | +15.82 | 639 | 22.8 | 22.5 | 0.27 | +0 | 1.95 | 0.69 | 1.27 | 1.3 | 0.01 | +0.02 | 0.02 | 0.01 | 0.12 | 0.02 | 0.98 | 11 | 2019 | 33.5 | +4.65 | +16.12 | 308 | 10.9 | 11 | 0.23 | -0.39 | 1.94 | 0.69 | 0.31 | 0.25 | 0 | -0.06 | 0 | 0 | 0.08 | 0.03 | 0.15 | 4.57 | 2018 | 28.85 | -8.4 | -22.55 | 272 | 13.9 | 13.4 | 0.33 | +0.21 | 2.34 | 0.81 | 0.54 | 0.56 | 0.02 | +0.01 | 0.07 | 0.02 | 0.12 | 0.05 | 2.86 | 4.62 | 2017 | 37.25 | +9.1 | +32.33 | 330 | 17.4 | 17.9 | 0.63 | -1.18 | 2.13 | 0.74 | 0.47 | 0.42 | 0 | -0.06 | 0.06 | 0.02 | 0.47 | 0.14 | 2.87 | 2.66 | 2016 | 28.15 | +4.75 | +20.3 | 378 | 23.2 | 23.9 | 1.33 | -2.06 | 3.31 | 1.15 | 1.51 | 1.51 | 0.03 | -0.03 | 0.12 | 0.04 | 2.09 | 0.55 | 3.56 | 2.12 | 2015 | 23.4 | -9.45 | -28.77 | 490 | 34.9 | 34.8 | 0.83 | -0.72 | 5.38 | 1.79 | 1.8 | 1.53 | 0.03 | -0.29 | 0.15 | 0.05 | 2.89 | 0.59 | 2.77 | 1.54 | 2014 | 32.85 | +4.45 | +15.67 | 857 | 71.3 | 82.5 | 2.19 | -13.4 | 6.1 | 2.03 | 5.01 | 5.23 | 0.03 | +0.2 | 0.44 | 0.15 | 8.17 | 0.95 | 7.2 | 1.29 | 2013 | 28.4 | +6.65 | +30.57 | 1,114 | 198 | 203 | 2.01 | -7.57 | 19.5 | 6.49 | 8.56 | 8.47 | 0.08 | -0.18 | 0.24 | 0.08 | 39.9 | 3.58 | 1.26 | | 2012 | 21.75 | +4.7 | +27.57 | 901 | 253 | 252 | 3.08 | -2.38 | 27.1 | 10.3 | 7.26 | 6.62 | 0.1 | -0.74 | 0.42 | 0.16 | 61.1 | 6.78 | 1.55 | | 2011 | 17.05 | +0.05 | +0.29 | 1,309 | 371 | 383 | 2.75 | -14.4 | 29.5 | 11.2 | 13.1 | 13.3 | 0.13 | +0.08 | 1.16 | 0.44 | 109 | 8.31 | 3.93 | | 2010 | 17 | +7.82 | +85.19 | 1,132 | 428 | 395 | 5.06 | +27.2 | 43.8 | 16.7 | 8.2 | 9.64 | 0.39 | +1.04 | 1.08 | 0.41 | 112 | 9.88 | 2.47 | | 2009 | 9.18 | +3.4 | +58.82 | 413 | 123 | 122 | 2.76 | -2.04 | 16.7 | 6.34 | 2.15 | 2.2 | 0.06 | -0.02 | 0.04 | 0.02 | 19.3 | 4.66 | 0.26 | | 2008 | 5.78 | -2.82 | -32.79 | 315 | 91.5 | 101 | 10.3 | -19.6 | 18.8 | 7.04 | 1.11 | 1.2 | 0.04 | +0.05 | 0.06 | 0.02 | 8.53 | 2.71 | 0.31 | | 2007 | 8.6 | -1.75 | -16.91 | 391 | 137 | 103 | 10.8 | +23.1 | 38.8 | 16.7 | 1.61 | 1.63 | 0.02 | 0 | 0.03 | 0.01 | 8.08 | 2.07 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.35 | -1.25 | -10.78 | 320 | 90.6 | 80.4 | 8.16 | +2.03 | 15.7 | 6.15 | 1.67 | 1.64 | 0.01 | -0.04 | 0.03 | 0.01 | 13.7 | 4.3 | 0.2 | | 2005 | 11.6 | -4.7 | -28.83 | 237 | 39.3 | 24.7 | 0.8 | +13.8 | 13.8 | 5.38 | 4.05 | 5.51 | 1.38 | +0.08 | 0.08 | 0.03 | 5.19 | 2.19 | 0.54 | | 2004 | 16.3 | +9 | +123.29 | 1,038 | 0 | 16.6 | 5.2 | -21.8 | 0 | 0 | 0.09 | 0 | 0 | -0.09 | 0 | 0 | 0 | 0 | | | 2003 | 7.3 | +1.65 | +29.2 | 1,807 | 491 | 525 | 9.9 | -43.7 | 21.8 | 13.7 | 25.6 | 26.4 | 1.41 | -0.62 | 0.09 | 0.05 | 156 | 8.62 | 0.42 | | 2002 | 5.65 | +1.63 | +40.55 | 2,022 | 924 | 870 | 10.1 | +44 | 67.1 | 58.8 | 27.8 | 31.8 | 1 | +3.04 | 0.78 | 0.43 | 312 | 15.4 | 1.16 | | 2001 | 4.02 | +0.35 | +9.54 | 423 | 185 | 186 | 7.44 | -8.18 | 25.2 | 16.1 | 0.46 | 0.56 | 0.04 | +0.06 | 0.02 | 0.01 | 5.1 | 1.21 | 0.1 | | 2000 | 3.67 | -3.63 | -49.73 | 722 | 343 | 340 | 20.1 | -17.7 | 34.5 | 23.6 | -51.7 | 5.99 | 0.4 | -0.09 | 0.01 | 0 | 40.5 | 5.6 | 0.02 | | 1999 | 7.3 | -9.09 | -55.46 | 1,073 | | | | | | | | | | | | | | | | | 1998 | 16.39 | -16.71 | -50.48 | 773 | | | | | | | | | | | | | | | | | 1997 | 33.1 | -15.9 | -32.45 | 867 | | | | | | | | | | | | | | | | | 1996 | 49 | -14.5 | -22.83 | 553 | | | | | | | | | | | | | | | | | 1995 | 63.5 | -27 | -29.83 | 416 | | | | | | | | | | | | | | | | | 1994 | 90.5 | -19 | -17.35 | 842 | | | | | | | | | | | | | | | | | 1993 | 109.5 | +42.5 | +63.43 | 502 | | | | | | | | | | | | | | | | | 1992 | 67 | -40 | -37.38 | 217 | | | | | | | | | | | | | | | | | 1991 | 107 | -69 | -39.2 | 520 | | | | | | | | | | | | | | | | |
|