| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.2 | -0.15 | -0.82% | 0.82% | 18.1 | 18.15 | 18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,216 | 1.48億 | 2,881 | 2.9張/筆 | 18.04元 | 1.04 | 15.04 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,309 | 1.69億 | 2,817 | 3.3張/筆 | 18.19元 | +0.05 (+0.28%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.82%) 財報評分: 最新67分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 43 | 20 | 0 | +23 | 5,397 | 0.2% | 4減→增 | 0 | 0% | 0.09% 3增→減 | 5,005 | +392 | +7.83% | 6,961 (04/03) | 4,498 (02/21) | 融券 | 8 | 0 | 0 | -8 | 5 | 0% | 無→減 | 27 | -22 | -81.5% | 38 (01/11) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -22 (-0.41%) | -199 (-3.56%) | -744 (-12.12%) | -59 (-1.08%) | -1,231 (-18.57%) | -258 (-4.56%) | +1,525 (+39.39%) | -418 (-7.19%) | -1,296 (-19.36%) | -21,145 (-79.67%) | 融券增減(張) (增減幅) | -8 (-61.54%) | 0 (0%) | +5 (0%) | +3 (+150%) | +1 (+25%) | +3 (+150%) | +2 (+66.67%) | -3 (-37.5%) | -38 (-88.37%) | -8 (-61.54%) | 借券賣出增減(張) (增減幅) | +15 (+0.36%) | +16 (+0.38%) | +250 (+6.36%) | +868 (+26.22%) | -497 (-10.63%) | -3,279 (-43.97%) | +498 (+13.54%) | -16,016 (-79.31%) | -66,581 (-94.09%) | -11,969 (-74.12%) | 券資比增減 | -0.15 | +0 | +0.09 | +0.06 | +0.03 | +0.06 | +0.02 | -0.04 | -0.55 | +0.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 18.05 | +0.15 | +0.84 | 728 | 9.3 | 8.33 | 0.57 | +0.39 | 5.4 | 0.2 | 0.1 | 0.08 | 0 | -0.02 | 0 | 0 | 0.01 | 0 | 0.09 | 10.6 | 2023 | 17.9 | +0.75 | +4.37 | 2,661 | 23.7 | 23.4 | 1.74 | -1.36 | 5 | 0.18 | 0.46 | 0.38 | 0 | -0.08 | 0.03 | 0 | 0.04 | 0 | 0.54 | 10.2 | 2022 | 17.15 | +0.15 | +0.88 | 3,604 | 72.7 | 72.3 | 1.3 | -0.89 | 6.37 | 0.24 | 2.58 | 2.72 | 0.18 | -0.04 | 0.1 | 0 | 0.22 | 0.01 | 1.63 | 11.2 | 2021 | 17 | -0.95 | -5.29 | 2,398 | 43 | 37.8 | 2.36 | +2.77 | 7.26 | 0.28 | 3.42 | 4.04 | 0.63 | -0.02 | 0.15 | 0.01 | 0.22 | 0.01 | 2.01 | 9.71 | 2020 | 17.95 | -4.75 | -20.93 | 1,975 | 29.5 | 27.4 | 0.48 | +1.62 | 4.52 | 0.17 | 2.27 | 2.35 | 0.16 | -0.09 | 0.16 | 0.01 | 0.17 | 0.01 | 3.6 | 11.2 | 2019 | 22.7 | +5.5 | +31.98 | 2,360 | 13.6 | 14.7 | 0.48 | -1.61 | 2.9 | 0.15 | 0.79 | 1.21 | 0.18 | +0.24 | 0.25 | 0.01 | 0.08 | 0 | 8.57 | 4.87 | 2018 | 17.2 | +0.65 | +3.93 | 1,716 | 24.2 | 27 | 1.38 | -4.14 | 4.51 | 0.24 | 0.53 | 0.67 | 0.16 | -0.02 | 0.01 | 0 | 0.05 | 0 | 0.27 | 5.31 | 2017 | 16.55 | -0.6 | -3.5 | 1,671 | 33.2 | 31.9 | 1 | +0.32 | 8.65 | 0.47 | 0.54 | 0.71 | 0.58 | -0.41 | 0.04 | 0 | 1.02 | 0.06 | 0.43 | 1.99 | 2016 | 17.15 | +1.45 | +9.24 | 1,829 | 37 | 38.6 | 1.56 | -3.17 | 8.36 | 0.48 | 3.85 | 3.58 | 0.5 | -0.78 | 0.45 | 0.03 | 3.45 | 0.19 | 5.34 | 1.35 | 2015 | 15.7 | -2.45 | -13.5 | 1,830 | 51.5 | 54.4 | 2.36 | -5.23 | 11.5 | 0.7 | 3.62 | 4.83 | 0.09 | +1.12 | 1.22 | 0.07 | 7.66 | 0.42 | 10.6 | 1.46 | 2014 | 18.15 | -0.2 | -1.09 | 1,987 | 74 | 84.7 | 3.68 | -14.4 | 16.8 | 1.1 | 3.77 | 3.44 | 0.1 | -0.43 | 0.1 | 0.01 | 8.14 | 0.41 | 0.62 | 0.78 | 2013 | 18.35 | +2.4 | +15.05 | 2,779 | 235 | 265 | 9.69 | -39.8 | 31.2 | 2.08 | 8.55 | 9.43 | 0.53 | +0.34 | 0.54 | 0.04 | 74.2 | 2.67 | 1.72 | | 2012 | 15.95 | -0.5 | -3.04 | 2,960 | 486 | 516 | 24.7 | -55.2 | 71.1 | 5.07 | 11.2 | 10.7 | 0.3 | -0.78 | 0.19 | 0.01 | 126 | 4.25 | 0.27 | | 2011 | 16.45 | -9.45 | -36.49 | 6,977 | 1,284 | 1,344 | 26.5 | -86.2 | 126 | 9.65 | 66.7 | 60.3 | 3.42 | -9.82 | 1 | 0.08 | 508 | 7.29 | 0.79 | | 2010 | 25.9 | +10.65 | +69.84 | 8,194 | 1,944 | 1,800 | 20.7 | +123 | 213 | 17.7 | 59.4 | 71.4 | 1.46 | +10.5 | 10.8 | 0.9 | 702 | 8.57 | 5.09 | | 2009 | 15.25 | +2.45 | +19.14 | 6,300 | 1,367 | 1,315 | 24.2 | +27.8 | 90.2 | 7.5 | 37.6 | 37.6 | 0.51 | -0.49 | 0.28 | 0.02 | 503 | 7.99 | 0.31 | | 2008 | 12.8 | -4.95 | -27.89 | 7,308 | 1,290 | 1,281 | 28.5 | -19.9 | 63.6 | 5.29 | 39.2 | 41 | 1.12 | +0.67 | 0.78 | 0.06 | 430 | 5.88 | 1.22 | | 2007 | 17.75 | -5 | -21.98 | 4,959 | 552 | 499 | 19.1 | +33 | 86.4 | 7.74 | 15.7 | 13.4 | 0.3 | -2.61 | 0.19 | 0.02 | 125 | 2.52 | 0.22 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 22.75 | +6.35 | +38.72 | 5,788 | 961 | 1,141 | 30.2 | -211 | 53.4 | 4.64 | 80.8 | 83.4 | 0.48 | +2.12 | 2.83 | 0.24 | 420 | 7.26 | 5.3 | | 2005 | 16.4 | -5.6 | -25.45 | 6,469 | 1,949 | 2,002 | 68.3 | -121 | 264 | 28.2 | 44.7 | 38.9 | 2.06 | -7.83 | 0.72 | 0.06 | 425 | 6.57 | 0.27 | | 2004 | 22 | +5.7 | +34.97 | 17,483 | 5,989 | 5,943 | 68.3 | -22.1 | 386 | 45.2 | 224 | 235 | 4.84 | +5.46 | 8.66 | 0.7 | 1,698 | 9.71 | 2.24 | | 2003 | 16.3 | -0.3 | -1.81 | 8,167 | 3,031 | 2,721 | 43.4 | +267 | 414 | 92 | 318 | 410 | 94.9 | -3.69 | 3.4 | 0.39 | 953 | 11.7 | 0.82 | | 2002 | 16.6 | +2.2 | +15.28 | 7,569 | 2,718 | 2,653 | 34.4 | +31.3 | 149 | 20.8 | 193 | 206 | 3.71 | +8.92 | 7.64 | 0.89 | 1,348 | 17.8 | 5.13 | | 2001 | 14.4 | +0.25 | +1.77 | 4,806 | 1,898 | 1,826 | 32.9 | +39.3 | 127 | 16.7 | 99.2 | 103 | 1.98 | +1.33 | 1.1 | 0.12 | 694 | 14.4 | 0.87 | | 2000 | 14.15 | -16.95 | -54.5 | 4,529 | 1,715 | 1,725 | 58.2 | -67.6 | 97.7 | 13.5 | -70.7 | 129 | 2.31 | +15.7 | 10.2 | 1.27 | 628 | 13.9 | 10.5 | | 1999 | 31.1 | -10.6 | -25.42 | 4,175 | | | | | | | | | | | | | | | | | 1998 | 41.7 | -48.8 | -53.92 | 4,480 | | | | | | | | | | | | | | | | | 1997 | 90.5 | -64.5 | -41.61 | 2,683 | | | | | | | | | | | | | | | | | 1996 | 155 | +56 | +56.57 | 1,447 | | | | | | | | | | | | | | | | | 1995 | 99 | -97 | -49.49 | 760 | | | | | | | | | | | | | | | | | 1994 | 196 | +8 | +4.26 | 2,345 | | | | | | | | | | | | | | | | | 1993 | 188 | +106 | +129.27 | 1,275 | | | | | | | | | | | | | | | | | 1992 | 82 | -123 | -60 | 286 | | | | | | | | | | | | | | | | | 1991 | 205 | -67 | -24.63 | 733 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|