| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.2 | 89 | -1.8 | -2.02% | 3.03% | 89 | 89 | 86.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 791 | 6,918萬 | 905 | 0.9張/筆 | 87.46元 | 1.42 | 20.76 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 353 | 3,130萬 | 342 | 1張/筆 | 88.66元 | +0.3 (+0.34%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.02%) 財報評分: 最新55分 / 平均59分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 6 | 0 | +20 | 2,793 | 6.21% | 11減→增 | 0 | 0% | 0.36% 連增7日 | 2,104 | +689 | +32.8% | 3,134 (03/15) | 2,129 (01/02) | 融券 | 0 | 1 | 0 | +1 | 10 | 0.02% | 無→增 | 0 | +10 | +0% | 88 (02/19) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +8 (+0.29%) | -51 (-1.79%) | -144 (-4.9%) | -298 (-9.64%) | -316 (-10.16%) | +37 (+1.34%) | +1,295 (+86.45%) | +1,068 (+61.91%) | +1,945 (+229.36%) | +2,456 (+728.78%) | 融券增減(張) (增減幅) | +1 (+11.11%) | +2 (+25%) | +2 (+25%) | +10 (0%) | +2 (+25%) | -2 (-16.67%) | -17 (-62.96%) | -67 (-87.01%) | -40 (-80%) | -13 (-56.52%) | 借券賣出增減(張) (增減幅) | +134 (+3.61%) | +122 (+3.28%) | +81 (+2.15%) | +207 (+5.7%) | -45 (-1.16%) | +1,746 (+83.32%) | +2,739 (+248.45%) | +1,460 (+61.31%) | +1,003 (+35.34%) | +3,265 (+566.74%) | 券資比增減 | +0.03 | +0.08 | +0.09 | +0.36 | +0.1 | -0.08 | -1.44 | -4.11 | -5.54 | -6.47 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 87.2 | -1.8 | -2.02 | 791 | 26 | 6 | 0 | +20 | 2,793 | 6.21 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.36 | 10.6 | 04/18 | 89 | +0.3 | +0.34 | 353 | 0 | 12 | 0 | -12 | 2,773 | 6.16 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.32 | 28.9 | 04/17 | 88.7 | +0.6 | +0.68 | 309 | 6 | 65 | 0 | -59 | 2,785 | 6.19 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.32 | 23 | 04/16 | 88.1 | -2.2 | -2.44 | 1,102 | 19 | 72 | 0 | -53 | 2,844 | 6.32 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.28 | 10.3 | 04/15 | 90.3 | -0.3 | -0.33 | 267 | 15 | 55 | 0 | -40 | 2,897 | 6.44 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.28 | 16.1 | 04/12 | 90.6 | -0.7 | -0.77 | 358 | 10 | 96 | 0 | -86 | 2,937 | 6.53 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.27 | 10 | 04/11 | 91.3 | +1.1 | +1.22 | 434 | 8 | 16 | 0 | -8 | 3,023 | 6.72 | 0 | 8 | 0 | +8 | 8 | 0.02 | 0 | 0 | 0.26 | 15.2 | 04/10 | 90.2 | +0.1 | +0.11 | 182 | 6 | 11 | 0 | -5 | 3,031 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 04/09 | 90.1 | +0.4 | +0.45 | 316 | 10 | 22 | 0 | -12 | 3,036 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 04/08 | 89.7 | -1.5 | -1.64 | 517 | 11 | 54 | 0 | -43 | 3,048 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 04/03 | 91.2 | -0.6 | -0.65 | 363 | 4 | 9 | 0 | -5 | 3,091 | 6.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.1 | 04/02 | 91.8 | -1 | -1.08 | 301 | 36 | 28 | 15 | -7 | 3,096 | 6.88 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.03 | 15.9 | 04/01 | 92.8 | +0.5 | +0.54 | 279 | 37 | 7 | 0 | +30 | 3,103 | 6.9 | 8 | 0 | 0 | -8 | 6 | 0.01 | 0 | 0 | 0.19 | 15.4 | 03/29 | 92.3 | 0 | 0 | 211 | 4 | 15 | 0 | -11 | 3,073 | 6.83 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.46 | 12.8 | 03/28 | 92.3 | 0 | 0 | 543 | 16 | 14 | 3 | -1 | 3,084 | 6.85 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.49 | 29.3 | 03/27 | 92.3 | +1.3 | +1.43 | 236 | 12 | 16 | 0 | -4 | 3,085 | 6.86 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.49 | 17 | 03/26 | 91 | -0.6 | -0.66 | 340 | 13 | 41 | 0 | -28 | 3,089 | 6.86 | 2 | 5 | 0 | +3 | 15 | 0.03 | 0 | 0 | 0.49 | 14.1 | 03/25 | 91.6 | -1.1 | -1.19 | 539 | 55 | 48 | 1 | +6 | 3,117 | 6.93 | 1 | 1 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.38 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 92.7 | +0.2 | +0.22 | 341 | 22 | 30 | 0 | -8 | 3,111 | 6.91 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.39 | 13.8 | 03/21 | 92.5 | +0.5 | +0.54 | 913 | 31 | 21 | 0 | +10 | 3,119 | 6.93 | 1 | 5 | 0 | +4 | 12 | 0.03 | 0 | 0 | 0.38 | 18.4 | 03/20 | 92 | +1.4 | +1.55 | 838 | 24 | 26 | 1 | -3 | 3,109 | 6.91 | 0 | 1 | 0 | +1 | 8 | 0.02 | 2 | 0.24 | 0.26 | 19.7 | 03/19 | 90.6 | -0.6 | -0.66 | 699 | 55 | 6 | 1 | +48 | 3,112 | 6.92 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.22 | 22.2 | 03/18 | 91.2 | +2.6 | +2.93 | 1,545 | 21 | 86 | 5 | -70 | 3,064 | 6.81 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.06 | 0.26 | 16.9 | 03/15 | 88.6 | -0.6 | -0.67 | 844 | 37 | 27 | 1 | +9 | 3,134 | 6.96 | 3 | 0 | 0 | -3 | 8 | 0.02 | 0 | 0 | 0.26 | 24.2 | 03/14 | 89.2 | -0.3 | -0.34 | 1,015 | 84 | 28 | 0 | +56 | 3,125 | 6.94 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.35 | 27.9 | 03/13 | 89.5 | -0.4 | -0.44 | 705 | 38 | 48 | 0 | -10 | 3,069 | 6.82 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.42 | 29.9 | 03/12 | 89.9 | +1.4 | +1.58 | 1,316 | 38 | 79 | 1 | -42 | 3,079 | 6.84 | 1 | 1 | 0 | 0 | 12 | 0.03 | 1 | 0.08 | 0.39 | 26.4 | 03/11 | 88.5 | +1.3 | +1.49 | 659 | 31 | 29 | 0 | +2 | 3,121 | 6.94 | 0 | 0 | 0 | 0 | 12 | 0.03 | 1 | 0.15 | 0.38 | 14.1 | 03/08 | 87.2 | -0.7 | -0.8 | 571 | 21 | 7 | 0 | +14 | 3,119 | 6.93 | 1 | 1 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.38 | 23.8 | 03/07 | 87.9 | +0.2 | +0.23 | 715 | 60 | 16 | 0 | +44 | 3,105 | 6.9 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 0 | 0.39 | 20.4 | 03/06 | 87.7 | -0.3 | -0.34 | 953 | 37 | 55 | 0 | -18 | 3,061 | 6.8 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.46 | 18.6 | 03/05 | 88 | -0.6 | -0.68 | 623 | 23 | 33 | 0 | -10 | 3,079 | 6.84 | 1 | 0 | 0 | -1 | 14 | 0.03 | 0 | 0 | 0.45 | 12.2 | 03/04 | 88.6 | -0.5 | -0.56 | 393 | 8 | 4 | 0 | +4 | 3,089 | 6.86 | 3 | 2 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0.49 | 17.8 | 03/01 | 89.1 | +0.5 | +0.56 | 397 | 15 | 8 | 8 | -1 | 3,085 | 6.86 | 6 | 3 | 0 | -3 | 16 | 0.04 | 0 | 0 | 0.52 | 13.6 | 02/29 | 88.6 | +0.4 | +0.45 | 668 | 18 | 58 | 4 | -44 | 3,086 | 6.86 | 14 | 0 | 0 | -14 | 19 | 0.04 | 0 | 0 | 0.62 | 17.4 | 02/27 | 88.2 | -1.5 | -1.67 | 1,186 | 48 | 50 | 1 | -3 | 3,130 | 6.96 | 2 | 7 | 0 | +5 | 33 | 0.07 | 0 | 0 | 1.05 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 89.7 | -0.3 | -0.33 | 684 | 25 | 19 | 0 | +6 | 3,133 | 6.96 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 0.89 | 17.4 | 02/23 | 90 | -0.1 | -0.11 | 410 | 8 | 7 | 0 | +1 | 3,127 | 6.95 | 23 | 1 | 0 | -22 | 28 | 0.06 | 0 | 0 | 0.9 | 13.4 | 02/22 | 90.1 | -0.6 | -0.66 | 700 | 59 | 19 | 0 | +40 | 3,126 | 6.95 | 13 | 1 | 0 | -12 | 50 | 0.11 | 0 | 0 | 1.6 | 13 | 02/21 | 90.7 | +0.8 | +0.89 | 1,074 | 19 | 31 | 0 | -12 | 3,086 | 6.86 | 17 | 0 | 0 | -17 | 62 | 0.14 | 1 | 0.09 | 2.01 | 29.9 | 02/20 | 89.9 | -0.4 | -0.44 | 979 | 33 | 17 | 3 | +13 | 3,098 | 6.88 | 27 | 18 | 0 | -9 | 79 | 0.18 | 0 | 0 | 2.55 | 23.1 | 02/19 | 90.3 | -0.5 | -0.55 | 1,189 | 50 | 22 | 0 | +28 | 3,085 | 6.86 | 12 | 44 | 0 | +32 | 88 | 0.2 | 0 | 0 | 2.85 | 34.3 | 02/16 | 90.8 | -3.4 | -3.61 | 2,345 | 114 | 23 | 0 | +91 | 3,057 | 6.79 | 0 | 48 | 0 | +48 | 56 | 0.12 | 3 | 0.13 | 1.83 | 32.2 | 02/15 | 94.2 | -1.5 | -1.57 | 807 | 36 | 7 | 0 | +29 | 2,966 | 6.59 | 2 | 2 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.27 | 9.41 | 02/05 | 95.7 | +0.1 | +0.1 | 449 | 63 | 15 | 0 | +48 | 2,937 | 6.53 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.27 | 13.4 | 02/02 | 95.6 | -0.5 | -0.52 | 514 | 42 | 20 | 2 | +20 | 2,889 | 6.42 | 3 | 0 | 0 | -3 | 7 | 0.02 | 0 | 0 | 0.24 | 18.1 | 02/01 | 96.1 | +0.3 | +0.31 | 213 | 10 | 29 | 2 | -21 | 2,869 | 6.38 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.35 | 9.87 | 01/31 | 95.8 | -0.7 | -0.73 | 307 | 68 | 12 | 3 | +53 | 2,890 | 6.42 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.38 | 16.6 | 01/30 | 96.5 | -1.3 | -1.33 | 520 | 52 | 11 | 0 | +41 | 2,837 | 6.3 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.42 | 6.35 | 01/29 | 97.8 | +0.5 | +0.51 | 473 | 50 | 4 | 6 | +40 | 2,796 | 6.21 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.39 | 17.3 | 01/26 | 97.3 | +0.6 | +0.62 | 655 | 11 | 6 | 2 | +3 | 2,756 | 6.12 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.4 | 17.7 | 01/25 | 96.7 | -0.5 | -0.51 | 241 | 64 | 16 | 0 | +48 | 2,753 | 6.12 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.4 | 13.7 | 01/24 | 97.2 | +0.5 | +0.52 | 652 | 15 | 80 | 1 | -66 | 2,705 | 6.01 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.41 | 15.9 | 01/23 | 96.7 | +0.9 | +0.94 | 260 | 6 | 24 | 1 | -19 | 2,771 | 6.16 | 5 | 0 | 0 | -5 | 11 | 0.02 | 0 | 0 | 0.4 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 95.8 | -0.6 | -0.62 | 673 | 102 | 68 | 0 | +34 | 2,790 | 6.2 | 1 | 5 | 0 | +4 | 16 | 0.04 | 0 | 0 | 0.57 | 18.7 | 01/19 | 96.4 | +2.2 | +2.34 | 481 | 61 | 41 | 0 | +20 | 2,756 | 6.12 | 11 | 2 | 0 | -9 | 12 | 0.03 | 0 | 0 | 0.44 | 13.5 | 01/18 | 94.2 | -1.4 | -1.46 | 1,038 | 71 | 56 | 0 | +15 | 2,736 | 6.08 | 0 | 5 | 0 | +5 | 21 | 0.05 | 0 | 0 | 0.77 | 13.2 | 01/17 | 95.6 | -1.3 | -1.34 | 1,460 | 155 | 38 | 0 | +117 | 2,721 | 6.05 | 0 | 2 | 0 | +2 | 16 | 0.04 | 0 | 0 | 0.59 | 6.85 | 01/16 | 96.9 | -1.4 | -1.42 | 1,451 | 161 | 91 | 0 | +70 | 2,604 | 5.79 | 0 | 5 | 0 | +5 | 14 | 0.03 | 0 | 0 | 0.54 | 5.51 | 01/15 | 98.3 | -1.1 | -1.11 | 814 | 31 | 26 | 0 | +5 | 2,534 | 5.63 | 0 | 3 | 0 | +3 | 9 | 0.02 | 0 | 0 | 0.36 | 6.51 | 01/12 | 99.4 | +0.6 | +0.61 | 352 | 90 | 17 | 1 | +72 | 2,529 | 5.62 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.24 | 9.1 | 01/11 | 98.8 | +0.5 | +0.51 | 404 | 98 | 14 | 0 | +84 | 2,457 | 5.46 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 9.91 | 01/10 | 98.3 | -1.7 | -1.7 | 1,285 | 183 | 30 | 0 | +153 | 2,373 | 5.27 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 20.6 | 01/09 | 100 | -2 | -1.96 | 884 | 75 | 15 | 0 | +60 | 2,220 | 4.93 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.18 | 24.9 | 01/08 | 102 | +1 | +0.99 | 1,191 | 33 | 38 | 0 | -5 | 2,160 | 4.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.19 | 10.2 | 01/05 | 101 | +1.5 | +1.51 | 497 | 6 | 30 | 4 | -28 | 2,165 | 4.81 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.18 | 10.5 | 01/04 | 99.5 | -1 | -1 | 742 | 47 | 31 | 0 | +16 | 2,193 | 4.87 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.18 | 14.7 | 01/03 | 100.5 | -1.5 | -1.47 | 1,027 | 69 | 21 | 0 | +48 | 2,177 | 4.84 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.18 | 16.7 | 01/02 | 102 | +0.5 | +0.49 | 712 | 45 | 20 | 0 | +25 | 2,129 | 4.73 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.19 | 20.6 | 12/29 | 101.5 | +1 | +1 | 2,339 | 142 | 40 | 0 | +102 | 2,104 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 12/28 | 100.5 | +1.2 | +1.21 | 760 | 42 | 78 | 0 | -36 | 2,002 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 12/27 | 99.3 | +0.1 | +0.1 | 340 | 26 | 25 | 0 | +1 | 2,038 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 99.2 | -0.1 | -0.1 | 280 | 17 | 14 | 0 | +3 | 2,037 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12/25 | 99.3 | +1.1 | +1.12 | 311 | 15 | 18 | 0 | -3 | 2,034 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/22 | 98.2 | -0.7 | -0.71 | 425 | 25 | 21 | 0 | +4 | 2,037 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/21 | 98.9 | -0.4 | -0.4 | 496 | 23 | 16 | 0 | +7 | 2,033 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/20 | 99.3 | +1 | +1.02 | 605 | 23 | 12 | 0 | +11 | 2,026 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 12/19 | 98.3 | -0.7 | -0.71 | 638 | 24 | 3 | 0 | +21 | 2,015 | 4.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/18 | 99 | -0.8 | -0.8 | 970 | 50 | 4 | 0 | +46 | 1,994 | 4.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.3 | 12/15 | 99.8 | +1.7 | +1.73 | 1,120 | 66 | 56 | 0 | +10 | 1,948 | 4.33 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.09 | 0.05 | 11.3 | 12/14 | 98.1 | +1 | +1.03 | 638 | 20 | 10 | 0 | +10 | 1,938 | 4.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 15.5 | 12/13 | 97.1 | -0.9 | -0.92 | 806 | 33 | 19 | 1 | +13 | 1,928 | 4.28 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.05 | 9.55 | 12/12 | 98 | 0 | 0 | 490 | 14 | 9 | 0 | +5 | 1,915 | 4.26 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 13.7 | 12/11 | 98 | +0.4 | +0.41 | 1,088 | 51 | 6 | 1 | +44 | 1,910 | 4.24 | 0 | 1 | 0 | +1 | 4 | 0.01 | 2 | 0.18 | 0.21 | 29.5 | 12/08 | 97.6 | -1.1 | -1.11 | 1,078 | 51 | 24 | 0 | +27 | 1,866 | 4.15 | 4 | 2 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.16 | 12.8 | 12/07 | 98.7 | -1.2 | -1.2 | 907 | 50 | 16 | 2 | +32 | 1,839 | 4.09 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 9.59 | 12/06 | 99.9 | +0.9 | +0.91 | 445 | 19 | 29 | 0 | -10 | 1,807 | 4.02 | 0 | 0 | 20 | -20 | 5 | 0.01 | 0 | 0 | 0.28 | 15.1 | 12/05 | 99 | -2 | -1.98 | 1,618 | 61 | 29 | 2 | +30 | 1,817 | 4.04 | 2 | 0 | 0 | -2 | 25 | 0.06 | 0 | 0 | 1.38 | 7.11 | 12/04 | 101 | -0.5 | -0.49 | 358 | 28 | 23 | 0 | +5 | 1,787 | 3.97 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.51 | 16.8 | 12/01 | 101.5 | +1.5 | +1.5 | 372 | 6 | 45 | 0 | -39 | 1,782 | 3.96 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.52 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 100 | -1.5 | -1.48 | 2,108 | 46 | 73 | 0 | -27 | 1,821 | 4.05 | 0 | 0 | 0 | 0 | 27 | 0.06 | 3 | 0.14 | 1.48 | 10.1 | 11/29 | 101.5 | -1 | -0.98 | 496 | 62 | 21 | 0 | +41 | 1,848 | 4.11 | 0 | 1 | 0 | +1 | 27 | 0.06 | 0 | 0 | 1.46 | 6.86 | 11/28 | 102.5 | +1 | +0.99 | 376 | 16 | 9 | 0 | +7 | 1,807 | 4.02 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 1.44 | 14.1 | 11/27 | 101.5 | -0.5 | -0.49 | 434 | 13 | 97 | 0 | -84 | 1,800 | 4 | 9 | 0 | 0 | -9 | 26 | 0.06 | 0 | 0 | 1.44 | 16.4 | 11/24 | 102 | -1.5 | -1.45 | 610 | 94 | 7 | 0 | +87 | 1,884 | 4.19 | 0 | 0 | 0 | 0 | 35 | 0.08 | 3 | 0.49 | 1.86 | 14.1 | 11/23 | 103.5 | +0.5 | +0.49 | 731 | 18 | 40 | 0 | -22 | 1,797 | 3.99 | 0 | 0 | 0 | 0 | 35 | 0.08 | 1 | 0.14 | 1.95 | 28.9 | 11/22 | 103 | +0.5 | +0.49 | 423 | 51 | 22 | 0 | +29 | 1,819 | 4.04 | 1 | 0 | 0 | -1 | 35 | 0.08 | 0 | 0 | 1.92 | 22.9 | 11/21 | 102.5 | 0 | 0 | 683 | 81 | 34 | 0 | +47 | 1,790 | 3.98 | 2 | 1 | 0 | -1 | 36 | 0.08 | 0 | 0 | 2.01 | 27.4 | 11/20 | 102.5 | -2.5 | -2.38 | 1,093 | 101 | 39 | 0 | +62 | 1,743 | 3.87 | 1 | 0 | 0 | -1 | 37 | 0.08 | 1 | 0.09 | 2.12 | 18.8 | 11/17 | 105 | +0.5 | +0.48 | 1,586 | 84 | 73 | 0 | +11 | 1,681 | 3.74 | 0 | 2 | 0 | +2 | 38 | 0.08 | 2 | 0.13 | 2.26 | 33.6 | 11/16 | 104.5 | +1 | +0.97 | 2,413 | 193 | 39 | 0 | +154 | 1,670 | 3.71 | 0 | 0 | 0 | 0 | 36 | 0.08 | 1 | 0.04 | 2.16 | 36.8 | 11/15 | 103.5 | +5.2 | +5.29 | 1,821 | 46 | 76 | 0 | -30 | 1,516 | 3.37 | 0 | 9 | 0 | +9 | 36 | 0.08 | 4 | 0.22 | 2.37 | 19.9 | 11/14 | 98.3 | -1.2 | -1.21 | 1,430 | 25 | 4 | 0 | +21 | 1,546 | 3.44 | 4 | 0 | 0 | -4 | 27 | 0.06 | 1 | 0.07 | 1.75 | 27.7 | 11/13 | 99.5 | -1.5 | -1.49 | 930 | 21 | 12 | 1 | +8 | 1,525 | 3.39 | 2 | 1 | 0 | -1 | 31 | 0.07 | 0 | 0 | 2.03 | 33.8 | 11/10 | 101 | -0.5 | -0.49 | 2,187 | 60 | 12 | 0 | +48 | 1,517 | 3.37 | 4 | 0 | 0 | -4 | 32 | 0.07 | 1 | 0.05 | 2.11 | 30.3 | 11/09 | 101.5 | +1 | +1 | 369 | 13 | 24 | 1 | -12 | 1,469 | 3.26 | 7 | 1 | 0 | -6 | 36 | 0.08 | 0 | 0 | 2.45 | 19 | 11/08 | 100.5 | -1.5 | -1.47 | 260 | 24 | 11 | 0 | +13 | 1,481 | 3.29 | 0 | 3 | 0 | +3 | 42 | 0.09 | 0 | 0 | 2.84 | 32.7 | 11/07 | 102 | -0.5 | -0.49 | 350 | 4 | 22 | 0 | -18 | 1,468 | 3.26 | 0 | 5 | 0 | +5 | 39 | 0.09 | 0 | 0 | 2.66 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 102.5 | +1.5 | +1.49 | 348 | 27 | 15 | 3 | +9 | 1,486 | 3.3 | 0 | 0 | 0 | 0 | 34 | 0.08 | 0 | 0 | 2.29 | 26.4 | 11/03 | 101 | 0 | 0 | 449 | 20 | 25 | 0 | -5 | 1,477 | 3.28 | 4 | 2 | 0 | -2 | 34 | 0.08 | 0 | 0 | 2.3 | 37.2 | 11/02 | 101 | +1.2 | +1.2 | 459 | 26 | 33 | 0 | -7 | 1,482 | 3.29 | 1 | 3 | 0 | +2 | 36 | 0.08 | 0 | 0 | 2.43 | 29.2 | 11/01 | 99.8 | +2.6 | +2.67 | 597 | 31 | 40 | 0 | -9 | 1,489 | 3.31 | 2 | 4 | 0 | +2 | 34 | 0.08 | 0 | 0 | 2.28 | 38.3 | 10/31 | 97.2 | +0.4 | +0.41 | 528 | 6 | 26 | 0 | -20 | 1,498 | 3.33 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.14 | 30.3 | 10/30 | 96.8 | -1.5 | -1.53 | 392 | 39 | 3 | 1 | +35 | 1,518 | 3.37 | 4 | 0 | 0 | -4 | 32 | 0.07 | 0 | 0 | 2.11 | 26 | 10/27 | 98.3 | +2.9 | +3.04 | 510 | 12 | 106 | 0 | -94 | 1,483 | 3.3 | 0 | 11 | 0 | +11 | 36 | 0.08 | 0 | 0 | 2.43 | 17.6 | 10/26 | 95.4 | -2.6 | -2.65 | 900 | 95 | 13 | 0 | +82 | 1,577 | 3.5 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 1.59 | 11.9 | 10/25 | 98 | +0.7 | +0.72 | 528 | 47 | 5 | 0 | +42 | 1,495 | 3.32 | 0 | 0 | 0 | 0 | 25 | 0.06 | 0 | 0 | 1.67 | 24.6 | 10/24 | 97.3 | -1.7 | -1.72 | 621 | 33 | 65 | 3 | -35 | 1,453 | 3.23 | 2 | 0 | 0 | -2 | 25 | 0.06 | 0 | 0 | 1.72 | 20.3 | 10/23 | 99 | +0.1 | +0.1 | 326 | 8 | 18 | 0 | -10 | 1,488 | 3.31 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.81 | 31 | 10/20 | 98.9 | -0.8 | -0.8 | 294 | 12 | 15 | 0 | -3 | 1,498 | 3.33 | 1 | 1 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.8 | 17.4 | 10/19 | 99.7 | -0.3 | -0.3 | 347 | 19 | 25 | 5 | -11 | 1,501 | 3.34 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.8 | 21 | 10/18 | 100 | 0 | 0 | 497 | 6 | 105 | 1 | -100 | 1,512 | 3.36 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.79 | 22.7 | 10/17 | 100 | -1.5 | -1.48 | 346 | 23 | 78 | 0 | -55 | 1,612 | 3.58 | 0 | 1 | 0 | +1 | 27 | 0.06 | 0 | 0 | 1.67 | 14.7 | 10/16 | 101.5 | -0.5 | -0.49 | 383 | 14 | 18 | 0 | -4 | 1,667 | 3.7 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 1.56 | 24.8 | 10/13 | 102 | -1.5 | -1.45 | 414 | 26 | 2 | 0 | +24 | 1,671 | 3.71 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 1.56 | 13 | 10/12 | 103.5 | +1 | +0.98 | 215 | 9 | 11 | 0 | -2 | 1,647 | 3.66 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 1.58 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 102.5 | -1.5 | -1.44 | 526 | 20 | 115 | 0 | -95 | 1,649 | 3.66 | 2 | 0 | 0 | -2 | 26 | 0.06 | 0 | 0 | 1.58 | 17.7 | 10/06 | 104 | -1 | -0.95 | 456 | 31 | 14 | 0 | +17 | 1,744 | 3.88 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 1.61 | 14.9 | 10/05 | 105 | +0.5 | +0.48 | 415 | 23 | 8 | 0 | +15 | 1,727 | 3.84 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 1.62 | 19.3 | 10/04 | 104.5 | -2 | -1.88 | 426 | 27 | 10 | 0 | +17 | 1,712 | 3.8 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 1.64 | 10.3 | 10/03 | 106.5 | -2 | -1.84 | 330 | 42 | 5 | 0 | +37 | 1,695 | 3.77 | 2 | 0 | 0 | -2 | 28 | 0.06 | 0 | 0 | 1.65 | 22.4 | 10/02 | 108.5 | +3 | +2.84 | 381 | 31 | 37 | 0 | -6 | 1,658 | 3.68 | 4 | 2 | 0 | -2 | 30 | 0.07 | 0 | 0 | 1.81 | 18.4 | 09/28 | 105.5 | 0 | 0 | 596 | 85 | 5 | 0 | +80 | 1,664 | 3.7 | 0 | 0 | 0 | 0 | 32 | 0.07 | 1 | 0.17 | 1.92 | 18.6 | 09/27 | 105.5 | -0.5 | -0.47 | 499 | 9 | 20 | 0 | -11 | 1,584 | 3.52 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.02 | 23.8 | 09/26 | 106 | -3 | -2.75 | 615 | 31 | 25 | 0 | +6 | 1,595 | 3.54 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.01 | 8.62 | 09/25 | 109 | +0.5 | +0.46 | 273 | 8 | 4 | 0 | +4 | 1,589 | 3.53 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.01 | 25.6 | 09/22 | 108.5 | 0 | 0 | 371 | 9 | 6 | 0 | +3 | 1,585 | 3.52 | 0 | 2 | 0 | +2 | 32 | 0.07 | 0 | 0 | 2.02 | 20.2 | 09/21 | 108.5 | -3.5 | -3.12 | 828 | 42 | 25 | 1 | +16 | 1,582 | 3.52 | 2 | 0 | 0 | -2 | 30 | 0.07 | 0 | 0 | 1.9 | 12.7 | 09/20 | 112 | +0.5 | +0.45 | 499 | 25 | 27 | 0 | -2 | 1,566 | 3.48 | 0 | 0 | 0 | 0 | 32 | 0.07 | 3 | 0.6 | 2.04 | 27 | 09/19 | 111.5 | -2 | -1.76 | 683 | 75 | 33 | 0 | +42 | 1,568 | 3.48 | 1 | 0 | 0 | -1 | 32 | 0.07 | 0 | 0 | 2.04 | 17.1 | 09/18 | 113.5 | +3 | +2.71 | 583 | 61 | 28 | 2 | +31 | 1,526 | 3.39 | 1 | 1 | 0 | 0 | 33 | 0.07 | 0 | 0 | 2.16 | 22.1 | 09/15 | 110.5 | -1.5 | -1.34 | 433 | 19 | 0 | 1 | +18 | 1,495 | 3.32 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 2.21 | 18.5 | 09/14 | 112 | 0 | 0 | 289 | 12 | 13 | 0 | -1 | 1,477 | 3.28 | 1 | 0 | 0 | -1 | 33 | 0.07 | 0 | 0 | 2.23 | 29.5 | 09/13 | 112 | +0.5 | +0.45 | 355 | 8 | 6 | 0 | +2 | 1,478 | 3.28 | 0 | 1 | 0 | +1 | 34 | 0.08 | 1 | 0.28 | 2.3 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 111.5 | +1.5 | +1.36 | 373 | 3 | 23 | 0 | -20 | 1,476 | 3.28 | 0 | 1 | 0 | +1 | 33 | 0.07 | 0 | 0 | 2.24 | 22 | 09/11 | 110 | -3.5 | -3.08 | 434 | 20 | 14 | 0 | +6 | 1,496 | 3.32 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.14 | 18.2 | 09/08 | 113.5 | +1 | +0.89 | 369 | 10 | 10 | 0 | 0 | 1,490 | 3.31 | 0 | 2 | 0 | +2 | 32 | 0.07 | 0 | 0 | 2.15 | 16.8 | 09/07 | 112.5 | 0 | 0 | 377 | 10 | 20 | 0 | -10 | 1,490 | 3.31 | 1 | 0 | 0 | -1 | 30 | 0.07 | 0 | 0 | 2.01 | 14 | 09/06 | 112.5 | 0 | 0 | 381 | 14 | 12 | 0 | +2 | 1,500 | 3.33 | 1 | 0 | 0 | -1 | 31 | 0.07 | 0 | 0 | 2.07 | 22.6 | 09/05 | 112.5 | -2 | -1.75 | 350 | 15 | 14 | 0 | +1 | 1,498 | 3.33 | 0 | 0 | 0 | 0 | 32 | 0.07 | 0 | 0 | 2.14 | 28.8 | 09/04 | 114.5 | 0 | 0 | 878 | 23 | 23 | 1 | -1 | 1,497 | 3.33 | 0 | 0 | 0 | 0 | 32 | 0.07 | 8 | 0.91 | 2.14 | 32.1 | 09/01 | 114.5 | +1.5 | +1.33 | 313 | 13 | 18 | 0 | -5 | 1,498 | 3.33 | 0 | 4 | 0 | +4 | 32 | 0.07 | 0 | 0 | 2.14 | 20.5 | 08/31 | 113 | -1 | -0.88 | 382 | 16 | 11 | 1 | +4 | 1,503 | 3.34 | 1 | 0 | 0 | -1 | 28 | 0.06 | 0 | 0 | 1.86 | 25.9 | 08/30 | 114 | +1.5 | +1.33 | 470 | 13 | 16 | 0 | -3 | 1,499 | 3.33 | 16 | 1 | 0 | -15 | 29 | 0.06 | 0 | 0 | 1.93 | 38.7 | 08/29 | 112.5 | +1 | +0.9 | 881 | 15 | 18 | 0 | -3 | 1,502 | 3.34 | 2 | 1 | 0 | -1 | 44 | 0.1 | 0 | 0 | 2.93 | 42.5 | 08/28 | 111.5 | -5.5 | -4.7 | 6,636 | 171 | 82 | 0 | +89 | 1,505 | 3.34 | 14 | 35 | 0 | +21 | 45 | 0.1 | 12 | 0.18 | 2.99 | 69.4 | 08/25 | 117 | +10.5 | +9.86 | 1,538 | 85 | 61 | 0 | +24 | 1,416 | 3.15 | 0 | 15 | 0 | +15 | 24 | 0.05 | 0 | 0 | 1.69 | 27 | 08/24 | 106.5 | -1.5 | -1.39 | 661 | 23 | 3 | 8 | +12 | 1,392 | 3.09 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.65 | 34 | 08/23 | 108 | +0.5 | +0.47 | 296 | 6 | 10 | 0 | -4 | 1,380 | 3.07 | 3 | 0 | 0 | -3 | 10 | 0.02 | 0 | 0 | 0.72 | 24.7 | 08/22 | 107.5 | -0.5 | -0.46 | 946 | 13 | 73 | 0 | -60 | 1,384 | 3.08 | 3 | 1 | 0 | -2 | 13 | 0.03 | 0 | 0 | 0.94 | 25 | 08/21 | 108 | -3 | -2.7 | 866 | 19 | 19 | 1 | -1 | 1,444 | 3.21 | 0 | 0 | 0 | 0 | 15 | 0.03 | 3 | 0.35 | 1.04 | 25.1 | 08/18 | 111 | 0 | 0 | 382 | 2 | 3 | 1 | -2 | 1,445 | 3.21 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 1.04 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 111 | -0.5 | -0.45 | 757 | 9 | 12 | 0 | -3 | 1,447 | 3.22 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 1.04 | 42 | 08/16 | 111.5 | -1.5 | -1.33 | 987 | 4 | 6 | 1 | -3 | 1,450 | 3.22 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 1.03 | 22.6 | 08/15 | 113 | +1 | +0.89 | 721 | 12 | 29 | 5 | -22 | 1,453 | 3.23 | 1 | 2 | 0 | +1 | 15 | 0.03 | 0 | 0 | 1.03 | 38 | 08/14 | 112 | -6.5 | -5.49 | 1,231 | 27 | 40 | 0 | -13 | 1,475 | 3.28 | 2 | 2 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.95 | 22.4 | 08/11 | 118.5 | +2 | +1.72 | 505 | 11 | 19 | 0 | -8 | 1,488 | 3.31 | 0 | 4 | 0 | +4 | 14 | 0.03 | 0 | 0 | 0.94 | 31.3 | 08/10 | 116.5 | -2 | -1.69 | 616 | 9 | 80 | 0 | -71 | 1,496 | 3.32 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.67 | 20.4 | 08/09 | 118.5 | +1 | +0.85 | 964 | 3 | 6 | 0 | -3 | 1,567 | 3.48 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.64 | 9.44 | 08/08 | 117.5 | -1.5 | -1.26 | 584 | 31 | 12 | 4 | +15 | 1,570 | 3.49 | 1 | 2 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.64 | 23.3 | 08/07 | 119 | -2.5 | -2.06 | 740 | 35 | 21 | 1 | +13 | 1,555 | 3.46 | 4 | 1 | 0 | -3 | 9 | 0.02 | 0 | 0 | 0.58 | 26.4 | 08/04 | 121.5 | +1.5 | +1.25 | 574 | 26 | 16 | 0 | +10 | 1,542 | 3.43 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.78 | 30.6 | 08/02 | 120 | -1.5 | -1.23 | 869 | 13 | 40 | 0 | -27 | 1,532 | 3.4 | 12 | 3 | 0 | -9 | 12 | 0.03 | 0 | 0 | 0.78 | 23.6 | 08/01 | 121.5 | -2 | -1.62 | 654 | 28 | 11 | 1 | +16 | 1,559 | 3.46 | 1 | 2 | 0 | +1 | 21 | 0.05 | 0 | 0 | 1.35 | 25.5 | 07/31 | 123.5 | +2.5 | +2.07 | 507 | 0 | 46 | 0 | -46 | 1,543 | 3.43 | 0 | 1 | 0 | +1 | 20 | 0.04 | 0 | 0 | 1.3 | 35.5 | 07/28 | 121 | -2.5 | -2.02 | 487 | 25 | 13 | 0 | +12 | 1,589 | 3.53 | 0 | 0 | 0 | 0 | 19 | 0.04 | 0 | 0 | 1.2 | 40.9 | 07/27 | 123.5 | +2 | +1.65 | 602 | 35 | 18 | 0 | +17 | 1,577 | 3.5 | 7 | 3 | 0 | -4 | 19 | 0.04 | 0 | 0 | 1.2 | 40.5 | 07/26 | 121.5 | 0 | 0 | 506 | 15 | 2 | 7 | +6 | 1,560 | 3.47 | 1 | 0 | 0 | -1 | 23 | 0.05 | 0 | 0 | 1.47 | 37.1 | 07/25 | 121.5 | +0.5 | +0.41 | 811 | 27 | 35 | 3 | -11 | 1,554 | 3.45 | 1 | 5 | 0 | +4 | 24 | 0.05 | 1 | 0.12 | 1.54 | 29.6 | 07/24 | 121 | -3 | -2.42 | 643 | 35 | 26 | 4 | +5 | 1,565 | 3.48 | 0 | 2 | 0 | +2 | 20 | 0.04 | 0 | 0 | 1.28 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 124 | -0.5 | -0.4 | 689 | 13 | 10 | 0 | +3 | 1,560 | 3.47 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 1.15 | 32.4 | 07/20 | 124.5 | +1 | +0.81 | 760 | 65 | 2 | 0 | +63 | 1,557 | 3.46 | 16 | 0 | 0 | -16 | 16 | 0.04 | 0 | 0 | 1.03 | 29.2 | 07/19 | 123.5 | -1 | -0.8 | 351 | 5 | 12 | 4 | -11 | 1,494 | 3.32 | 21 | 1 | 0 | -20 | 32 | 0.07 | 1 | 0.28 | 2.14 | 28.2 | 07/18 | 124.5 | -2.5 | -1.97 | 826 | 33 | 116 | 0 | -83 | 1,505 | 3.34 | 2 | 1 | 0 | -1 | 52 | 0.12 | 0 | 0 | 3.46 | 24.1 | 07/17 | 127 | -1.5 | -1.17 | 840 | 10 | 11 | 0 | -1 | 1,588 | 3.53 | 3 | 0 | 0 | -3 | 53 | 0.12 | 0 | 0 | 3.34 | 31 | 07/14 | 128.5 | -1.5 | -1.15 | 626 | 19 | 14 | 0 | +5 | 1,589 | 3.53 | 8 | 1 | 0 | -7 | 56 | 0.12 | 1 | 0.16 | 3.52 | 29.7 | 07/13 | 130 | +2.5 | +1.96 | 666 | 9 | 41 | 0 | -32 | 1,584 | 3.52 | 13 | 3 | 0 | -10 | 63 | 0.14 | 0 | 0 | 3.98 | 32 | 07/12 | 127.5 | -5.5 | -4.14 | 2,014 | 62 | 37 | 0 | +25 | 1,616 | 3.59 | 2 | 15 | 0 | +13 | 73 | 0.16 | 0 | 0 | 4.52 | 25.1 | 07/11 | 133 | -3.5 | -2.56 | 1,527 | 54 | 38 | 0 | +16 | 1,591 | 3.54 | 5 | 6 | 0 | +1 | 60 | 0.13 | 0 | 0 | 3.77 | 30.5 | 07/10 | 136.5 | -1 | -0.73 | 341 | 21 | 0 | 0 | +21 | 1,575 | 3.5 | 0 | 6 | 0 | +6 | 59 | 0.13 | 0 | 0 | 3.75 | 18.5 | 07/07 | 137.5 | 0 | 0 | 898 | 9 | 30 | 0 | -21 | 1,554 | 3.45 | 2 | 9 | 0 | +7 | 53 | 0.12 | 2 | 0.22 | 3.41 | 34 | 07/06 | 137.5 | -2.5 | -1.79 | 665 | 22 | 18 | 0 | +4 | 1,575 | 3.5 | 1 | 6 | 0 | +5 | 46 | 0.1 | 0 | 0 | 2.92 | 20.6 | 07/05 | 140 | +1.5 | +1.08 | 993 | 19 | 16 | 0 | +3 | 1,571 | 3.49 | 1 | 2 | 0 | +1 | 41 | 0.09 | 1 | 0.1 | 2.61 | 43 | 07/04 | 138.5 | -1.5 | -1.07 | 1,153 | 49 | 13 | 2 | +34 | 1,568 | 3.48 | 0 | 2 | 0 | +2 | 40 | 0.09 | 0 | 0 | 2.55 | 22.3 | 07/03 | 140 | -3.5 | -2.44 | 1,097 | 31 | 8 | 0 | +23 | 1,534 | 3.41 | 1 | 1 | 0 | 0 | 38 | 0.08 | 0 | 0 | 2.48 | 21.1 | 06/30 | 143.5 | 0 | 0 | 435 | 7 | 14 | 0 | -7 | 1,511 | 3.36 | 7 | 4 | 0 | -3 | 38 | 0.08 | 0 | 0 | 2.51 | 29.9 | 06/29 | 143.5 | 0 | 0 | 331 | 9 | 11 | 0 | -2 | 1,518 | 3.37 | 1 | 7 | 0 | +6 | 41 | 0.09 | 0 | 0 | 2.7 | 28.4 | 06/28 | 143.5 | -1.5 | -1.03 | 531 | 9 | 12 | 0 | -3 | 1,520 | 3.38 | 3 | 3 | 0 | 0 | 35 | 0.08 | 0 | 0 | 2.3 | 49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 145 | +1.5 | +1.05 | 762 | 5 | 14 | 0 | -9 | 1,523 | 3.38 | 3 | 12 | 0 | +9 | 35 | 0.08 | 0 | 0 | 2.3 | 28.9 | 06/26 | 143.5 | -4 | -2.71 | 889 | 24 | 11 | 0 | +13 | 1,532 | 3.4 | 0 | 19 | 0 | +19 | 26 | 0.06 | 0 | 0 | 1.7 | 32 | 06/21 | 147.5 | -4.5 | -2.96 | 1,115 | 64 | 29 | 0 | +35 | 1,519 | 3.38 | 2 | 6 | 0 | +4 | 7 | 0.02 | 0 | 0 | 0.46 | 17.9 | 06/20 | 152 | +1 | +0.66 | 320 | 8 | 18 | 0 | -10 | 1,484 | 3.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.2 | 26.6 | 06/19 | 151 | +1 | +0.67 | 468 | 21 | 11 | 0 | +10 | 1,494 | 3.32 | 0 | 2 | 0 | +2 | 3 | 0.01 | 4 | 0.85 | 0.2 | 22.4 | 06/16 | 150 | -1.5 | -0.99 | 880 | 34 | 38 | 0 | -4 | 1,484 | 3.3 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.23 | 0.07 | 37.2 | 06/15 | 154 | +2.5 | +1.65 | 757 | 37 | 29 | 0 | +8 | 1,488 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 06/14 | 151.5 | -0.5 | -0.33 | 465 | 52 | 14 | 0 | +38 | 1,480 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 06/13 | 152 | 0 | 0 | 660 | 67 | 20 | 0 | +47 | 1,442 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 06/12 | 152 | -10 | -6.17 | 1,815 | 158 | 33 | 0 | +125 | 1,395 | 3.1 | 35 | 0 | 0 | -35 | 0 | 0 | 0 | 0 | 0 | 25.3 | 06/09 | 162 | +6 | +3.85 | 2,694 | 72 | 149 | 0 | -77 | 1,270 | 2.82 | 3 | 2 | 0 | -1 | 35 | 0.08 | 0 | 0 | 2.76 | 33 | 06/08 | 156 | +1.5 | +0.97 | 1,717 | 65 | 76 | 0 | -11 | 1,347 | 2.99 | 2 | 2 | 0 | 0 | 36 | 0.08 | 0 | 0 | 2.67 | 44.8 | 06/07 | 154.5 | +3 | +1.98 | 1,175 | 62 | 66 | 0 | -4 | 1,358 | 3.02 | 0 | 0 | 0 | 0 | 36 | 0.08 | 0 | 0 | 2.65 | 39.4 | 06/06 | 151.5 | +1 | +0.66 | 692 | 32 | 28 | 0 | +4 | 1,362 | 3.03 | 1 | 0 | 0 | -1 | 36 | 0.08 | 0 | 0 | 2.64 | 40.3 | 06/05 | 150.5 | 0 | 0 | 805 | 17 | 32 | 0 | -15 | 1,358 | 3.02 | 5 | 1 | 0 | -4 | 37 | 0.08 | 0 | 0 | 2.72 | 35.5 | 06/02 | 150.5 | +2 | +1.35 | 1,024 | 30 | 48 | 0 | -18 | 1,373 | 3.05 | 0 | 1 | 0 | +1 | 41 | 0.09 | 0 | 0 | 2.99 | 42.3 | 06/01 | 148.5 | -0.5 | -0.34 | 1,335 | 42 | 19 | 0 | +23 | 1,391 | 3.09 | 1 | 1 | 0 | 0 | 40 | 0.09 | 0 | 0 | 2.88 | 42.5 | 05/31 | 149 | +1.5 | +1.02 | 1,948 | 41 | 54 | 0 | -13 | 1,368 | 3.04 | 11 | 2 | 0 | -9 | 40 | 0.09 | 0 | 0 | 2.92 | 35.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 147.5 | -5 | -3.28 | 1,754 | 90 | 9 | 0 | +81 | 1,381 | 3.07 | 23 | 4 | 0 | -19 | 49 | 0.11 | 2 | 0.11 | 3.55 | 26.2 | 05/29 | 152.5 | -1.5 | -0.97 | 1,404 | 91 | 25 | 0 | +66 | 1,300 | 2.89 | 13 | 0 | 0 | -13 | 68 | 0.15 | 0 | 0 | 5.23 | 21 | 05/26 | 154 | -6.5 | -4.05 | 1,924 | 65 | 52 | 0 | +13 | 1,234 | 2.74 | 20 | 17 | 0 | -3 | 81 | 0.18 | 0 | 0 | 6.56 | 24.8 | 05/25 | 160.5 | -3.5 | -2.13 | 1,071 | 93 | 49 | 0 | +44 | 1,221 | 2.71 | 13 | 0 | 0 | -13 | 84 | 0.19 | 0 | 0 | 6.88 | 32.8 | 05/24 | 164 | +1.5 | +0.92 | 1,036 | 30 | 86 | 0 | -56 | 1,177 | 2.62 | 11 | 0 | 0 | -11 | 97 | 0.22 | 1 | 0.1 | 8.24 | 36.8 | 05/23 | 162.5 | +1 | +0.62 | 736 | 22 | 31 | 0 | -9 | 1,233 | 2.74 | 3 | 16 | 0 | +13 | 108 | 0.24 | 0 | 0 | 8.76 | 51.2 | 05/22 | 161.5 | -2 | -1.22 | 653 | 49 | 38 | 0 | +11 | 1,242 | 2.76 | 7 | 9 | 0 | +2 | 95 | 0.21 | 0 | 0 | 7.65 | 40.9 | 05/19 | 163.5 | +1.5 | +0.93 | 1,708 | 38 | 96 | 0 | -58 | 1,231 | 2.74 | 3 | 17 | 0 | +14 | 93 | 0.21 | 0 | 0 | 7.55 | 41.2 | 05/18 | 162 | -1.5 | -0.92 | 1,838 | 56 | 44 | 0 | +12 | 1,289 | 2.86 | 20 | 5 | 0 | -15 | 79 | 0.18 | 2 | 0.11 | 6.13 | 45.4 | 05/17 | 163.5 | +4 | +2.51 | 1,444 | 42 | 150 | 0 | -108 | 1,277 | 2.84 | 1 | 12 | 0 | +11 | 94 | 0.21 | 0 | 0 | 7.36 | 28.8 | 05/16 | 159.5 | +3 | +1.92 | 1,147 | 22 | 181 | 0 | -159 | 1,385 | 3.08 | 2 | 11 | 0 | +9 | 83 | 0.18 | 1 | 0.09 | 5.99 | 36 | 05/15 | 156.5 | -7 | -4.28 | 1,407 | 194 | 56 | 0 | +138 | 1,544 | 3.43 | 37 | 3 | 0 | -34 | 74 | 0.16 | 5 | 0.36 | 4.79 | 34.2 | 05/12 | 163.5 | +5.5 | +3.48 | 2,668 | 121 | 133 | 0 | -12 | 1,406 | 3.12 | 4 | 27 | 0 | +23 | 108 | 0.24 | 0 | 0 | 7.68 | 42.9 | 05/11 | 158 | +6.5 | +4.29 | 3,198 | 88 | 321 | 0 | -233 | 1,418 | 3.15 | 2 | 36 | 0 | +34 | 85 | 0.19 | 4 | 0.13 | 5.99 | 43.9 | 05/10 | 151.5 | -1 | -0.66 | 1,269 | 46 | 14 | 0 | +32 | 1,651 | 3.67 | 8 | 1 | 0 | -7 | 51 | 0.11 | 2 | 0.16 | 3.09 | 47.9 | 05/09 | 152.5 | -2 | -1.29 | 684 | 17 | 23 | 0 | -6 | 1,619 | 3.6 | 3 | 1 | 0 | -2 | 58 | 0.13 | 0 | 0 | 3.58 | 44 | 05/08 | 154.5 | -4 | -2.52 | 836 | 49 | 32 | 0 | +17 | 1,625 | 3.61 | 1 | 2 | 0 | +1 | 60 | 0.13 | 0 | 0 | 3.69 | 37.5 | 05/05 | 158.5 | +0.5 | +0.32 | 1,707 | 46 | 35 | 0 | +11 | 1,608 | 3.57 | 5 | 2 | 0 | -3 | 59 | 0.13 | 1 | 0.06 | 3.67 | 40 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 158 | +2 | +1.28 | 1,377 | 59 | 23 | 0 | +36 | 1,597 | 3.55 | 12 | 2 | 0 | -10 | 62 | 0.14 | 0 | 0 | 3.88 | 37.2 | 05/03 | 156 | +1 | +0.65 | 894 | 42 | 25 | 0 | +17 | 1,561 | 3.47 | 12 | 3 | 0 | -9 | 72 | 0.16 | 1 | 0.11 | 4.61 | 24.5 | 05/02 | 155 | -0.5 | -0.32 | 879 | 39 | 38 | 0 | +1 | 1,544 | 3.43 | 1 | 0 | 0 | -1 | 81 | 0.18 | 2 | 0.23 | 5.25 | 23 | 04/28 | 155.5 | +5.5 | +3.67 | 1,290 | 35 | 35 | 0 | 0 | 1,543 | 3.43 | 6 | 10 | 0 | +4 | 82 | 0.18 | 0 | 0 | 5.31 | 31.5 | 04/27 | 150 | 0 | 0 | 633 | 7 | 33 | 0 | -26 | 1,543 | 3.43 | 1 | 13 | 0 | +12 | 78 | 0.17 | 0 | 0 | 5.06 | 43.3 | 04/26 | 150 | -0.5 | -0.33 | 931 | 24 | 21 | 0 | +3 | 1,569 | 3.49 | 20 | 7 | 0 | -13 | 66 | 0.15 | 0 | 0 | 4.21 | 40.3 | 04/25 | 150.5 | -4 | -2.59 | 2,019 | 61 | 169 | 1 | -109 | 1,566 | 3.48 | 23 | 10 | 0 | -13 | 79 | 0.18 | 0 | 0 | 5.04 | 40.3 | 04/24 | 154.5 | +2.5 | +1.64 | 1,725 | 57 | 109 | 0 | -52 | 1,675 | 3.72 | 9 | 19 | 0 | +10 | 92 | 0.2 | 0 | 0 | 5.49 | 51.8 |
期別 |
---|
04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 期別 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 期別 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 期別 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 期別 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 期別 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 期別 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 期別 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 期別 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 期別 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 期別 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 期別 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 期別 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 期別 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 | 04/25 | 04/24 |
|