| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.25 | 35.1 | +0.15 | +0.43% | 1.14% | 35.35 | 35.35 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,351 | 4,752萬 | 842 | 1.6張/筆 | 35.18元 | 0.92 | 8.86 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,153 | 4,028萬 | 847 | 1.4張/筆 | 34.95元 | +0.3 (+0.86%) | 連漲連跌: 連4漲 ( +1元 / +2.92%) 財報評分: 最新66分 / 平均60分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 110 | 106 | 0 | +4 | 3,449 | 3.31% | 2減→增 | 0 | 0% | 0% | 5,294 | -1,845 | -34.8% | 5,148 (01/02) | 3,339 (03/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 68 | -68 | -100% | 90 (01/08) | 0 (04/03) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -129 (-3.61%) | -265 (-7.14%) | -171 (-4.72%) | -54 (-1.54%) | -66 (-1.88%) | -1,122 (-24.55%) | +119 (+3.57%) | -2,374 (-40.77%) | -8,125 (-70.2%) | -1,959 (-36.22%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (-100%) | -10 (-100%) | -13 (-100%) | -55 (-100%) | -34 (-100%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | -264 (-10.07%) | -263 (-10.04%) | -346 (-12.8%) | -324 (-12.09%) | -121 (-4.88%) | -2,047 (-46.48%) | -3,011 (-56.09%) | -885 (-27.3%) | -3,504 (-59.79%) | +2,132 (+947.56%) | 券資比增減 | 0 | 0 | 0 | 0 | -1.14 | -0.22 | -0.39 | -0.94 | -0.29 | -0.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 35.25 | +2.25 | +6.82 | 159 | 10.9 | 12.6 | 0.14 | -1.84 | 3.45 | 3.31 | 0.3 | 0.24 | 0 | -0.07 | 0 | 0 | 0.06 | 0.04 | 0 | 26.6 | 2023 | 33 | +6.1 | +22.68 | 498 | 37.3 | 40.5 | 1.3 | -4.51 | 5.29 | 5.07 | 1.4 | 0.87 | 0 | -0.54 | 0.07 | 0.07 | 0.36 | 0.07 | 1.28 | 30.5 | 2022 | 26.9 | -10.25 | -27.59 | 688 | 48.1 | 51.6 | 2.83 | -6.32 | 9.81 | 9.4 | 5.02 | 5.5 | 0.04 | +0.44 | 0.61 | 0.58 | 0.94 | 0.14 | 6.22 | 41.8 | 2021 | 37.15 | +16.05 | +76.07 | 4,433 | 374 | 361 | 1.91 | +11.1 | 16.1 | 15.5 | 37.9 | 38.2 | 0.25 | +0.01 | 0.17 | 0.16 | 33.4 | 0.75 | 1.05 | 54.4 | 2020 | 21.1 | +3.35 | +18.87 | 344 | 26.4 | 23.5 | 0.78 | +2.1 | 5.15 | 4.94 | 0.8 | 0.96 | 0 | +0.16 | 0.16 | 0.16 | 0.51 | 0.15 | 3.18 | 25.1 | 2019 | 17.75 | -1.25 | -6.58 | 222 | 24 | 24.1 | 1.89 | -1.96 | 3.09 | 2.96 | 0.73 | 0.56 | 0.01 | -0.18 | 0 | 0 | 0.15 | 0.07 | 0 | 9.06 | 2018 | 19 | +2.4 | +14.46 | 421 | 60.7 | 60.1 | 0.37 | +0.29 | 5.05 | 4.84 | 4.74 | 4.9 | 0.02 | +0.14 | 0.18 | 0.17 | 0.7 | 0.17 | 3.57 | 20.5 | 2017 | 16.6 | +4.3 | +34.96 | 221 | 44.3 | 44.8 | 2.84 | -3.39 | 4.74 | 4.55 | 0.55 | 0.58 | 0.01 | +0.02 | 0.04 | 0.04 | 2.29 | 1.04 | 0.91 | 10.1 | 2016 | 12.3 | -1.5 | -10.87 | 109 | 21.2 | 17.2 | 2.66 | +1.41 | 8.13 | 7.79 | 0.39 | 0.41 | 0.01 | +0.01 | 0.02 | 0.02 | 3.49 | 3.21 | 0.23 | 4.54 | 2015 | 13.8 | -7.95 | -36.55 | 58.5 | 10.8 | 8.1 | 1.03 | +1.69 | 6.72 | 6.44 | 0.18 | 0.16 | 0 | -0.02 | 0.01 | 0.01 | 1.18 | 2.01 | 0.1 | | 2014 | 21.75 | -6.55 | -23.14 | 108 | 22.5 | 19.7 | 1.83 | +0.9 | 5.05 | 4.84 | 0.35 | 0.33 | 0 | -0.02 | 0.02 | 0.02 | 3.03 | 2.8 | 0.44 | | 2013 | 28.3 | +3.3 | +13.2 | 112 | 27.4 | 24.2 | 1.37 | +1.86 | 4.14 | 3.97 | 0.81 | 0.83 | 0.01 | +0.01 | 0.04 | 0.04 | 6.15 | 5.52 | 1.01 | | 2012 | 25 | -6.45 | -20.51 | 66.7 | 8.06 | 8.15 | 0.54 | -0.62 | 2.28 | 2.19 | 0.2 | 0.15 | 0 | -0.06 | 0.04 | 0.03 | 1.13 | 1.7 | 1.53 | | 2011 | 31.45 | -5.75 | -15.46 | 93.1 | 14.9 | 23.1 | 2.63 | -10.8 | 2.9 | 2.78 | 0.2 | 0.23 | 0.01 | +0.03 | 0.09 | 0.09 | 2.05 | 2.2 | 3.2 | | 2010 | 37.2 | -9.4 | -20.17 | 208 | 51.6 | 57.2 | 3.55 | -9.19 | 13.7 | 13.2 | 0.62 | 0.59 | 0.02 | -0.04 | 0.06 | 0.06 | 8.34 | 4.01 | 0.47 | | 2009 | 46.6 | +6.25 | +15.49 | 649 | 196 | 176 | 2 | +17.9 | 23 | 22.1 | 6.93 | 5.87 | 0.12 | -1.19 | 0.11 | 0.1 | 74.3 | 11.5 | 0.47 | | 2008 | 40.35 | -16.35 | -28.84 | 851 | 242 | 242 | 2.3 | -3.11 | 5.14 | 4.93 | 37.8 | 39.2 | 0.81 | +0.56 | 1.3 | 1.25 | 209 | 24.5 | 25.4 | | 2007 | 56.7 | +31.4 | +124.11 | 651 | 143 | 140 | 1.6 | +1.26 | 8.28 | 8.62 | 12.2 | 13.1 | 0.16 | +0.73 | 0.74 | 0.72 | 73.1 | 11.2 | 8.97 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25.3 | +7.75 | +44.16 | 408 | 75.3 | 89.9 | 4.27 | -19 | 7.04 | 7.24 | 0.34 | 0.52 | 0.18 | +0.01 | 0.01 | 0.01 | 18 | 4.4 | 0.2 | | 2005 | 17.55 | -10.85 | -38.2 | 489 | 146 | 146 | 5.61 | -4.67 | 26 | 37.1 | 3.55 | 3.42 | 0.21 | -0.34 | 0.01 | 0.01 | 29.6 | 6.04 | 0.02 | | 2004 | 28.4 | +5.9 | +26.22 | 1,213 | 445 | 431 | 5.18 | +9.02 | 30.7 | 53.3 | 11.6 | 12.3 | 0.72 | 0 | 0.34 | 0.39 | 166 | 13.6 | 1.12 | | 2003 | 22.5 | +7.6 | +51.01 | 743 | 262 | 262 | 2.55 | -2.6 | 22.2 | 38.6 | 5.14 | 6.05 | 0.6 | +0.31 | 0.4 | 0.51 | 68.1 | 9.17 | 1.81 | | 2002 | 14.9 | +4.55 | +43.96 | 965 | 414 | 400 | 2.89 | +11.1 | 24.8 | 50.8 | 6.59 | 7.57 | 0.31 | +0.66 | 0.11 | 0.15 | 113 | 11.7 | 0.46 | | 2001 | 10.35 | +2.85 | +38 | 324 | 118 | 113 | 2.95 | +2.48 | 14.2 | 25.6 | 0.41 | 0.59 | 0.1 | +0.09 | 0.09 | 0.12 | 14.1 | 4.36 | 0.6 | | 2000 | 7.5 | -6.4 | -46.04 | 306 | 152 | 159 | 5.48 | -11.8 | 11.9 | 21.4 | -21.3 | 3.21 | 0.13 | -0.41 | 0 | 0 | 19.1 | 6.24 | 0 | | 1999 | 13.9 | -2.99 | -17.7 | 472 | | | | | | | | | | | | | | | | | 1998 | 16.89 | +2.49 | +17.29 | 324 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|