| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.45 | 44.95 | +0.5 | +1.11% | 1.89% | 45.2 | 45.6 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,448 | 3.33億 | 4,605 | 1.6張/筆 | 44.76元 | +1.1 (+2.51%) | 連漲連跌: 連5漲 ( +2.65元 / +6.19%) 財報評分: 最新36分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 613 | 294 | 6 | +313 | 22,005 | 3.14% | 2減→增 | 18 | 0.24% | 1.28% 減→3增 | 22,289 | -284 | -1.27% | 25,135 (01/10) | 20,847 (02/23) | 融券 | 12 | 31 | 0 | +19 | 282 | 0.04% | 減→3增 | 4,200 | -3,918 | -93.3% | 5,655 (01/05) | 0 (03/25) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -219 (-0.99%) | -593 (-2.62%) | -669 (-2.95%) | -792 (-3.47%) | +171 (+0.78%) | -1,454 (-6.2%) | +333 (+1.54%) | -7,556 (-25.56%) | -312 (-1.4%) | +18,249 (+485.86%) | 融券增減(張) (增減幅) | +101 (+55.8%) | +117 (+70.91%) | +125 (+79.62%) | +158 (+127.42%) | +282 (0%) | -2,541 (-90.01%) | -3,266 (-92.05%) | -2,692 (-90.52%) | +282 (0%) | +271 (+2463.64%) | 借券賣出增減(張) (增減幅) | -2,061 (-5.1%) | -2,192 (-5.4%) | -2,702 (-6.58%) | -3,517 (-8.4%) | -25 (-0.07%) | +490 (+1.29%) | -480 (-1.24%) | -11,431 (-22.95%) | +27,378 (+249.05%) | +31,234 (+437.59%) | 券資比增減 | +0.47 | +0.55 | +0.59 | +0.74 | +1.28 | -10.75 | -15.09 | -8.78 | +1.28 | +0.99 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 45.45 | -9.55 | -17.36 | 702 | 37.1 | 35.5 | 1.86 | -0.22 | 22 | 3.14 | 10.3 | 7.02 | 0.68 | -3.92 | 0.28 | 0.04 | 0.88 | 0.13 | 1.28 | 42.2 | 2023 | 55 | -25.1 | -31.34 | 2,677 | 156 | 159 | 7.69 | -10.9 | 22.3 | 3.18 | 69.3 | 66.5 | 5.19 | -8.01 | 4.2 | 0.6 | 8.06 | 0.3 | 18.8 | 42.7 | 2022 | 80.1 | -118.4 | -59.65 | 5,686 | 351 | 355 | 8.25 | -12.5 | 33.2 | 4.73 | 148 | 163 | 8.42 | +6.55 | 12.2 | 1.74 | 12.4 | 0.22 | 36.8 | 57.9 | 2021 | 198.5 | +145.6 | +275.24 | 17,712 | 1,164 | 1,139 | 3.79 | +21.3 | 45.7 | 7.49 | 250 | 255 | 5.97 | -1.57 | 5.66 | 0.93 | 84.1 | 0.47 | 12.4 | 69.7 | 2020 | 52.9 | +34.4 | +185.95 | 3,157 | 234 | 219 | 0.58 | +15.4 | 25.4 | 4.58 | 21.1 | 28.5 | 0.24 | +7.1 | 7.14 | 1.29 | 6.29 | 0.2 | 28.1 | 50.2 | 2019 | 18.5 | +2.55 | +15.99 | 504 | 43.7 | 41.6 | 1.07 | +1.03 | 10 | 1.8 | 3.21 | 3.31 | 0.09 | +0.02 | 0.04 | 0.01 | 0.42 | 0.08 | 0.41 | 14.2 | 2018 | 15.95 | -3.3 | -17.14 | 348 | 27.2 | 28.5 | 0.81 | -2.13 | 8.98 | 1.62 | 1.71 | 1.51 | 0.01 | -0.2 | 0.02 | 0 | 0.18 | 0.05 | 0.28 | 6.31 | 2017 | 19.25 | +2.95 | +18.1 | 899 | 120 | 125 | 2.27 | -7.17 | 11.1 | 2 | 4.46 | 4.5 | 0.09 | -0.06 | 0.23 | 0.04 | 10.6 | 1.18 | 2.06 | 11.1 | 2016 | 16.3 | -1.95 | -10.68 | 1,342 | 184 | 194 | 4.04 | -14.8 | 18.3 | 3.3 | 9.43 | 8.88 | 0.46 | -1.01 | 0.28 | 0.05 | 51.5 | 3.83 | 1.55 | 8.88 | 2015 | 18.25 | -9.5 | -34.23 | 1,848 | 216 | 191 | 1.02 | +24.8 | 33.1 | 5.97 | 31.1 | 30.2 | 0.75 | -1.6 | 1.3 | 0.23 | 87.4 | 4.73 | 3.93 | 9.23 | 2014 | 27.75 | +12.25 | +79.03 | 1,141 | 119 | 114 | 0.56 | +4.89 | 8.32 | 1.5 | 16.1 | 19.2 | 0.13 | +2.88 | 2.9 | 0.52 | 53.8 | 4.72 | 34.9 | 5.92 | 2013 | 15.5 | -1.25 | -7.46 | 325 | 17.6 | 14.9 | 0.23 | +2.5 | 3.44 | 0.62 | 1.42 | 1.55 | 0.16 | -0.03 | 0.02 | 0 | 9.65 | 2.97 | 0.64 | | 2012 | 16.75 | +2.1 | +14.33 | 318 | 18.2 | 19.1 | 1.25 | -2.15 | 0.94 | 0.17 | 3.02 | 2.96 | 0.05 | -0.11 | 0.05 | 0.01 | 15.4 | 4.84 | 5.53 | | 2011 | 14.65 | -11 | -42.88 | 496 | 34.3 | 35.3 | 0.79 | -1.74 | 3.09 | 0.56 | 3 | 2.99 | 0.03 | -0.04 | 0.16 | 0.03 | 20 | 4.04 | 5.3 | | 2010 | 25.65 | +8.5 | +49.56 | 843 | 131 | 137 | 0.93 | -7.04 | 4.84 | 0.92 | 10.9 | 10.7 | 0.07 | -0.26 | 0.2 | 0.04 | 91 | 10.8 | 4.22 | | 2009 | 17.15 | +3 | +21.2 | 880 | 147 | 144 | 3.01 | -0.16 | 11.9 | 2.25 | 10.5 | 10.9 | 0.07 | +0.37 | 0.46 | 0.09 | 69.1 | 7.85 | 3.9 | | 2008 | 14.15 | -15.35 | -52.03 | 1,562 | 242 | 251 | 5.41 | -14.6 | 12.1 | 2.23 | 13.2 | 12.6 | 0.12 | -0.69 | 0.1 | 0.02 | 114 | 7.27 | 0.78 | | 2007 | 29.5 | +9.5 | +47.5 | 2,105 | 425 | 409 | 1.32 | +14.4 | 28 | 5.7 | 16.3 | 23.4 | 6.39 | +0.79 | 0.82 | 0.16 | 186 | 8.82 | 2.94 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 20 | -0.45 | -2.2 | 1,087 | 131 | 131 | 4.48 | -4.53 | 13.6 | 2.72 | 1.22 | 1.5 | 0.21 | +0.07 | 0.08 | 0.02 | 21.5 | 1.98 | 0.58 | | 2005 | 20.45 | -12.65 | -38.22 | 1,154 | 121 | 117 | 1.95 | +2.17 | 18.2 | 4.06 | 19.3 | 8.83 | 2.68 | -13.2 | 0.01 | 0 | 17.7 | 1.53 | 0.04 | | 2004 | 33.1 | +2.4 | +7.82 | 1,608 | 370 | 361 | 2.93 | +5.41 | 16.2 | 4.22 | 24.7 | 46.2 | 8.3 | +13.1 | 13.2 | 3.41 | 139 | 8.65 | 81.6 | | 2003 | 30.7 | +2.7 | +9.64 | 1,229 | 264 | 270 | 1.82 | -7.77 | 10.8 | 2.93 | 20.6 | 18.9 | 0.28 | -1.88 | 0.02 | 0.01 | 132 | 10.7 | 0.23 | | 2002 | 28 | +15.95 | +132.37 | 913 | 225 | 212 | 0.8 | +12.5 | 18.7 | 6.11 | 12.8 | 16 | 0.87 | +2.39 | 2.04 | 0.64 | 95.7 | 10.5 | 11 | | 2001 | 12.05 | -7.85 | -39.45 | 241 | 73.3 | 72.3 | 2.37 | -1.38 | 6.85 | 2.16 | 1.89 | 1.2 | 0.02 | -0.71 | 0 | 0 | 14.6 | 6.04 | 0.03 | | 2000 | 19.9 | -5.6 | -21.96 | 502 | 178 | 183 | 7.32 | -12 | 8.14 | 2.58 | -15.3 | 8.45 | 0.4 | +1 | 0.74 | 0.23 | 38.9 | 7.75 | 9.08 | | 1999 | 25.5 | -21.4 | -45.63 | 712 | | | | | | | | | | | | | | | | | 1998 | 46.9 | -0.8 | -1.68 | 429 | | | | | | | | | | | | | | | | | 1997 | 47.7 | -29.3 | -38.05 | 562 | | | | | | | | | | | | | | | | | 1996 | 77 | +13 | +20.31 | 225 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|