| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.25 | 42.9 | +0.35 | +0.82% | 4.66% | 42.8 | 44.8 | 42.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,695 | 5.98億 | 7,633 | 1.8張/筆 | 43.64元 | 0.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,939 | 2.56億 | 2,995 | 2張/筆 | 43.03元 | +0.1 (+0.23%) | 連漲連跌: 連2漲 ( +0.45元 / +1.05%) 財報評分: 最新36分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 545 | 406 | 8 | +131 | 22,598 | 3.22% | 減→增 | 12 | 0.09% | 0.73% 4增→減 | 22,289 | +309 | +1.39% | 25,135 (01/10) | 20,847 (02/23) | 融券 | 42 | 35 | 0 | -7 | 165 | 0.02% | 3增→減 | 4,200 | -4,035 | -96.1% | 5,655 (01/05) | 0 (03/25) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -76 (-0.34%) | +143 (+0.64%) | -423 (-1.84%) | -84 (-0.37%) | +528 (+2.39%) | -629 (-2.71%) | +1,011 (+4.68%) | -7,153 (-24.04%) | -548 (-2.37%) | +19,161 (+557.49%) | 融券增減(張) (增減幅) | +8 (+5.1%) | +11 (+7.14%) | +35 (+26.92%) | +108 (+189.47%) | -1,040 (-86.31%) | -2,958 (-94.72%) | -3,345 (-95.3%) | -1,693 (-91.12%) | -1,997 (-92.37%) | +161 (+4025%) | 借券賣出增減(張) (增減幅) | -510 (-1.24%) | -426 (-1.04%) | -810 (-1.96%) | +495 (+1.24%) | +2,102 (+5.47%) | +3,219 (+8.62%) | +170 (+0.42%) | -8,362 (-17.09%) | +30,121 (+288.46%) | +34,252 (+542.68%) | 券資比增減 | +0.04 | +0.04 | +0.17 | +0.48 | -4.73 | -12.72 | -15.53 | -5.52 | -8.61 | +0.61 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 43.25 | +0.35 | +0.82 | 13,695 | 545 | 406 | 8 | +131 | 22,598 | 3.22 | 42 | 35 | 0 | -7 | 165 | 0.02 | 12 | 0.09 | 0.73 | 50.4 | 04/18 | 42.9 | +0.1 | +0.23 | 5,939 | 77 | 265 | 19 | -207 | 22,467 | 3.2 | 15 | 30 | 0 | +15 | 172 | 0.02 | 2 | 0.03 | 0.77 | 32.4 | 04/17 | 42.8 | -0.1 | -0.23 | 4,857 | 360 | 140 | 1 | +219 | 22,674 | 3.23 | 14 | 17 | 0 | +3 | 157 | 0.02 | 10 | 0.21 | 0.69 | 21.1 | 04/16 | 42.9 | -2.2 | -4.88 | 9,602 | 1,001 | 1,340 | 10 | -349 | 22,455 | 3.2 | 55 | 79 | 0 | +24 | 154 | 0.02 | 0 | 0 | 0.69 | 17.5 | 04/15 | 45.1 | +0.1 | +0.22 | 5,671 | 283 | 443 | 57 | -217 | 22,804 | 3.25 | 9 | 9 | 0 | 0 | 130 | 0.02 | 3 | 0.05 | 0.57 | 33.3 | 04/12 | 45 | +0.2 | +0.45 | 4,596 | 375 | 148 | 5 | +222 | 23,021 | 3.28 | 13 | 4 | 0 | -9 | 130 | 0.02 | 3 | 0.07 | 0.56 | 31.3 | 04/11 | 44.8 | +0.3 | +0.67 | 3,648 | 241 | 239 | 0 | +2 | 22,799 | 3.25 | 13 | 28 | 0 | +15 | 139 | 0.02 | 2 | 0.05 | 0.61 | 20.4 | 04/10 | 44.5 | -0.45 | -1 | 6,108 | 307 | 78 | 0 | +229 | 22,797 | 3.25 | 13 | 14 | 0 | +1 | 124 | 0.02 | 8 | 0.13 | 0.54 | 20.8 | 04/09 | 44.95 | +0.85 | +1.93 | 7,141 | 368 | 654 | 4 | -290 | 22,568 | 3.22 | 3 | 53 | 0 | +50 | 123 | 0.02 | 4 | 0.06 | 0.55 | 16.2 | 04/08 | 44.1 | +0.45 | +1.03 | 6,129 | 324 | 144 | 4 | +176 | 22,858 | 3.26 | 13 | 29 | 0 | +16 | 73 | 0.01 | 22 | 0.36 | 0.32 | 34.1 | 04/03 | 43.65 | -0.4 | -0.91 | 5,438 | 372 | 99 | 11 | +262 | 22,682 | 3.23 | 20 | 13 | 0 | -7 | 57 | 0.01 | 0 | 0 | 0.25 | 17.1 | 04/02 | 44.05 | -0.5 | -1.12 | 4,398 | 382 | 165 | 5 | +212 | 22,420 | 3.2 | 2 | 4 | 0 | +2 | 64 | 0.01 | 0 | 0 | 0.29 | 21.3 | 04/01 | 44.55 | +0.45 | +1.02 | 3,034 | 152 | 289 | 12 | -149 | 22,208 | 3.17 | 1 | 13 | 0 | +12 | 62 | 0.01 | 1 | 0.03 | 0.28 | 26.3 | 03/29 | 44.1 | +0.1 | +0.23 | 2,729 | 115 | 129 | 1 | -15 | 22,357 | 3.19 | 0 | 27 | 0 | +27 | 50 | 0.01 | 48 | 1.76 | 0.22 | 18.1 | 03/28 | 44 | -0.45 | -1.01 | 5,115 | 355 | 50 | 3 | +302 | 22,372 | 3.19 | 0 | 23 | 0 | +23 | 23 | 0 | 2 | 0.04 | 0.1 | 15.3 | 03/27 | 44.45 | -0.1 | -0.22 | 2,991 | 129 | 130 | 3 | -4 | 22,070 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 03/26 | 44.55 | -0.85 | -1.87 | 6,059 | 513 | 172 | 101 | +240 | 22,074 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/25 | 45.4 | +0.1 | +0.22 | 3,980 | 195 | 403 | 12 | -220 | 21,834 | 3.11 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 45.3 | +0.2 | +0.44 | 6,764 | 265 | 313 | 75 | -123 | 22,054 | 3.14 | 787 | 0 | 3 | -790 | 2 | 0 | 0 | 0 | 0.01 | 40 | 03/21 | 45.1 | +0.1 | +0.22 | 6,806 | 309 | 170 | 32 | +107 | 22,177 | 3.16 | 278 | 2 | 137 | -413 | 792 | 0.11 | 7 | 0.1 | 3.57 | 36.2 | 03/20 | 45 | -0.5 | -1.1 | 7,178 | 319 | 186 | 5 | +128 | 22,070 | 3.15 | 78 | 8 | 0 | -70 | 1,205 | 0.17 | 4 | 0.06 | 5.46 | 43.3 | 03/19 | 45.5 | -0.15 | -0.33 | 9,548 | 428 | 180 | 7 | +241 | 21,942 | 3.13 | 341 | 7 | 0 | -334 | 1,275 | 0.18 | 0 | 0 | 5.81 | 40.9 | 03/18 | 45.65 | -0.8 | -1.72 | 7,636 | 368 | 250 | 22 | +96 | 21,701 | 3.09 | 1,496 | 31 | 0 | -1,465 | 1,609 | 0.23 | 0 | 0 | 7.41 | 42.4 | 03/15 | 46.45 | -0.65 | -1.38 | 27,155 | 1,345 | 1,941 | 18 | -614 | 21,605 | 3.08 | 177 | 1,337 | 128 | +1,032 | 3,074 | 0.44 | 10 | 0.04 | 14.2 | 29.1 | 03/14 | 47.1 | -1.9 | -3.88 | 13,537 | 946 | 483 | 2 | +461 | 22,219 | 3.17 | 184 | 575 | 0 | +391 | 2,042 | 0.29 | 16 | 0.12 | 9.19 | 31.8 | 03/13 | 49 | -0.45 | -0.91 | 9,852 | 357 | 622 | 10 | -275 | 21,758 | 3.1 | 75 | 10 | 0 | -65 | 1,651 | 0.24 | 5 | 0.05 | 7.59 | 43.6 | 03/12 | 49.45 | +0.15 | +0.3 | 4,338 | 224 | 402 | 23 | -201 | 22,033 | 3.14 | 32 | 14 | 250 | -268 | 1,716 | 0.24 | 15 | 0.35 | 7.79 | 34 | 03/11 | 49.3 | +0.65 | +1.34 | 3,996 | 210 | 381 | 6 | -177 | 22,234 | 3.17 | 6 | 36 | 0 | +30 | 1,984 | 0.28 | 0 | 0 | 8.92 | 41.6 | 03/08 | 48.65 | +0.55 | +1.14 | 10,806 | 504 | 605 | 0 | -101 | 22,411 | 3.19 | 38 | 61 | 0 | +23 | 1,954 | 0.28 | 8 | 0.07 | 8.72 | 49.5 | 03/07 | 48.1 | -0.3 | -0.62 | 5,207 | 322 | 185 | 9 | +128 | 22,512 | 3.21 | 46 | 16 | 0 | -30 | 1,931 | 0.28 | 5 | 0.1 | 8.58 | 35.1 | 03/06 | 48.4 | -0.95 | -1.93 | 6,433 | 716 | 328 | 2 | +386 | 22,384 | 3.19 | 65 | 3 | 0 | -62 | 1,961 | 0.28 | 2 | 0.03 | 8.76 | 24.1 | 03/05 | 49.35 | -0.3 | -0.6 | 5,816 | 284 | 252 | 6 | +26 | 21,998 | 3.14 | 28 | 11 | 0 | -17 | 2,023 | 0.29 | 0 | 0 | 9.2 | 43.7 | 03/04 | 49.65 | -0.25 | -0.5 | 6,497 | 569 | 236 | 24 | +309 | 21,972 | 3.13 | 38 | 39 | 0 | +1 | 2,040 | 0.29 | 3 | 0.05 | 9.28 | 43 | 03/01 | 49.9 | -0.5 | -0.99 | 11,507 | 685 | 375 | 48 | +262 | 21,663 | 3.09 | 52 | 15 | 0 | -37 | 2,039 | 0.29 | 5 | 0.04 | 9.41 | 41.9 | 02/29 | 50.4 | +2.3 | +4.78 | 24,831 | 963 | 872 | 25 | +66 | 21,401 | 3.05 | 16 | 145 | 0 | +129 | 2,076 | 0.3 | 132 | 0.53 | 9.7 | 32.8 | 02/27 | 48.1 | -0.7 | -1.43 | 6,306 | 428 | 104 | 16 | +308 | 21,335 | 3.04 | 43 | 2 | 0 | -41 | 1,947 | 0.28 | 5 | 0.08 | 9.13 | 37.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 48.8 | -0.85 | -1.71 | 6,123 | 353 | 101 | 72 | +180 | 21,027 | 3 | 58 | 16 | 0 | -42 | 1,988 | 0.28 | 0 | 0 | 9.45 | 39.1 | 02/23 | 49.65 | -0.35 | -0.7 | 6,870 | 279 | 417 | 50 | -188 | 20,847 | 2.97 | 18 | 17 | 0 | -1 | 2,030 | 0.29 | 2 | 0.03 | 9.74 | 32.8 | 02/22 | 50 | +1 | +2.04 | 8,890 | 341 | 581 | 46 | -286 | 21,035 | 3 | 56 | 54 | 0 | -2 | 2,031 | 0.29 | 3 | 0.03 | 9.66 | 42.9 | 02/21 | 49 | +0.35 | +0.72 | 7,086 | 392 | 383 | 14 | -5 | 21,321 | 3.04 | 24 | 17 | 0 | -7 | 2,033 | 0.29 | 2 | 0.03 | 9.54 | 39.5 | 02/20 | 48.65 | +0.75 | +1.57 | 5,921 | 617 | 359 | 7 | +251 | 21,326 | 3.04 | 41 | 53 | 0 | +12 | 2,040 | 0.29 | 2 | 0.03 | 9.57 | 32.2 | 02/19 | 47.9 | +0.6 | +1.27 | 2,653 | 135 | 199 | 10 | -74 | 21,075 | 3 | 17 | 7 | 0 | -10 | 2,028 | 0.29 | 1 | 0.04 | 9.62 | 33.8 | 02/16 | 47.3 | +0.1 | +0.21 | 3,934 | 326 | 227 | 11 | +88 | 21,149 | 3.01 | 5 | 14 | 0 | +9 | 2,038 | 0.29 | 1 | 0.03 | 9.64 | 39.4 | 02/15 | 47.2 | -0.55 | -1.15 | 7,767 | 379 | 415 | 19 | -55 | 21,061 | 3 | 73 | 11 | 0 | -62 | 2,029 | 0.29 | 1 | 0.01 | 9.63 | 35 | 02/05 | 47.75 | -0.45 | -0.93 | 3,555 | 188 | 209 | 242 | -263 | 21,177 | 3.02 | 60 | 16 | 0 | -44 | 2,091 | 0.3 | 1 | 0.03 | 9.87 | 28.7 | 02/02 | 48.2 | -1.45 | -2.92 | 9,705 | 601 | 514 | 125 | -38 | 21,440 | 3.06 | 97 | 16 | 0 | -81 | 2,135 | 0.3 | 0 | 0 | 9.96 | 28.9 | 02/01 | 49.65 | +0.75 | +1.53 | 4,952 | 188 | 237 | 3 | -52 | 21,478 | 3.06 | 29 | 22 | 150 | -157 | 2,216 | 0.32 | 5 | 0.1 | 10.3 | 45 | 01/31 | 48.9 | -0.55 | -1.11 | 3,974 | 282 | 171 | 14 | +97 | 21,530 | 3.07 | 161 | 8 | 0 | -153 | 2,373 | 0.34 | 1 | 0.03 | 11 | 31.5 | 01/30 | 49.45 | -0.55 | -1.1 | 3,792 | 173 | 140 | 1 | +32 | 21,433 | 3.06 | 81 | 9 | 0 | -72 | 2,526 | 0.36 | 0 | 0 | 11.8 | 31.2 | 01/29 | 50 | +0.25 | +0.5 | 2,181 | 76 | 189 | 10 | -123 | 21,401 | 3.05 | 30 | 23 | 0 | -7 | 2,598 | 0.37 | 0 | 0 | 12.1 | 32.8 | 01/26 | 49.75 | 0 | 0 | 4,278 | 214 | 170 | 25 | +19 | 21,524 | 3.07 | 51 | 12 | 1 | -40 | 2,605 | 0.37 | 0 | 0 | 12.1 | 41.5 | 01/25 | 49.75 | -0.75 | -1.49 | 7,263 | 493 | 2,441 | 6 | -1,954 | 21,505 | 3.07 | 191 | 13 | 0 | -178 | 2,645 | 0.38 | 0 | 0 | 12.3 | 27.9 | 01/24 | 50.5 | +0.3 | +0.6 | 4,916 | 421 | 295 | 24 | +102 | 23,459 | 3.34 | 18 | 29 | 0 | +11 | 2,823 | 0.4 | 4 | 0.08 | 12 | 43.6 | 01/23 | 50.2 | -0.5 | -0.99 | 6,088 | 435 | 176 | 202 | +57 | 23,357 | 3.33 | 161 | 11 | 1 | -151 | 2,812 | 0.4 | 1 | 0.02 | 12 | 36.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 50.7 | -0.5 | -0.98 | 8,464 | 403 | 317 | 13 | +73 | 23,300 | 3.32 | 233 | 73 | 0 | -160 | 2,963 | 0.42 | 17 | 0.2 | 12.7 | 48.9 | 01/19 | 51.2 | -1.3 | -2.48 | 9,215 | 474 | 1,380 | 23 | -929 | 23,227 | 3.31 | 242 | 48 | 0 | -194 | 3,123 | 0.45 | 14 | 0.15 | 13.4 | 42.6 | 01/18 | 52.5 | +1.5 | +2.94 | 11,364 | 541 | 699 | 16 | -174 | 24,156 | 3.44 | 14 | 343 | 0 | +329 | 3,317 | 0.47 | 14 | 0.12 | 13.7 | 40.9 | 01/17 | 51 | -1 | -1.92 | 11,349 | 366 | 334 | 24 | +8 | 24,330 | 3.47 | 179 | 82 | 2 | -99 | 2,988 | 0.43 | 14 | 0.12 | 12.3 | 41.4 | 01/16 | 52 | -0.8 | -1.52 | 11,296 | 355 | 262 | 2 | +91 | 24,322 | 3.47 | 403 | 56 | 0 | -347 | 3,087 | 0.44 | 2 | 0.02 | 12.7 | 39.3 | 01/15 | 52.8 | +0.3 | +0.57 | 7,847 | 470 | 482 | 9 | -21 | 24,231 | 3.45 | 33 | 160 | 0 | +127 | 3,434 | 0.49 | 14 | 0.18 | 14.2 | 46.9 | 01/12 | 52.5 | +1.6 | +3.14 | 13,717 | 504 | 1,293 | 40 | -829 | 24,252 | 3.46 | 60 | 282 | 0 | +222 | 3,307 | 0.47 | 14 | 0.1 | 13.6 | 44.9 | 01/11 | 50.9 | +0.2 | +0.39 | 9,971 | 273 | 247 | 80 | -54 | 25,081 | 3.58 | 433 | 39 | 0 | -394 | 3,085 | 0.44 | 11 | 0.11 | 12.3 | 47 | 01/10 | 50.7 | -1.7 | -3.24 | 19,100 | 883 | 724 | 14 | +145 | 25,135 | 3.58 | 446 | 294 | 0 | -152 | 3,479 | 0.5 | 98 | 0.51 | 13.8 | 49.7 | 01/09 | 52.4 | -3.8 | -6.76 | 34,667 | 1,801 | 1,547 | 116 | +138 | 24,990 | 3.56 | 1,939 | 221 | 1 | -1,719 | 3,631 | 0.52 | 61 | 0.18 | 14.5 | 45 | 01/08 | 56.2 | -1.7 | -2.94 | 20,985 | 1,107 | 917 | 5 | +185 | 24,852 | 3.54 | 375 | 70 | 0 | -305 | 5,350 | 0.76 | 52 | 0.25 | 21.5 | 58.2 | 01/05 | 57.9 | +0.9 | +1.58 | 30,271 | 1,468 | 1,379 | 5 | +84 | 24,667 | 3.52 | 187 | 325 | 0 | +138 | 5,655 | 0.81 | 44 | 0.15 | 22.9 | 64.6 | 01/04 | 57 | +2 | +3.64 | 54,235 | 2,613 | 2,199 | 0 | +414 | 24,583 | 3.5 | 212 | 669 | 0 | +457 | 5,517 | 0.79 | 47 | 0.09 | 22.4 | 63.8 | 01/03 | 55 | +0.3 | +0.55 | 19,821 | 666 | 527 | 17 | +122 | 24,169 | 3.45 | 115 | 737 | 0 | +622 | 5,060 | 0.72 | 14 | 0.07 | 20.9 | 64 | 01/02 | 54.7 | -0.3 | -0.55 | 37,597 | 2,567 | 804 | 5 | +1,758 | 24,047 | 3.43 | 186 | 424 | 0 | +238 | 4,438 | 0.63 | 53 | 0.14 | 18.5 | 49.9 | 12/29 | 55 | -0.2 | -0.36 | 7,529 | 372 | 330 | 14 | +28 | 22,289 | 3.18 | 282 | 100 | 5 | -187 | 4,200 | 0.6 | 114 | 1.51 | 18.8 | 46.1 | 12/28 | 55.2 | -1.4 | -2.47 | 13,638 | 711 | 1,121 | 9 | -419 | 22,261 | 3.17 | 523 | 61 | 0 | -462 | 4,387 | 0.63 | 5 | 0.04 | 19.7 | 44.2 | 12/27 | 56.6 | +0.6 | +1.07 | 21,951 | 618 | 1,184 | 5 | -571 | 22,680 | 3.23 | 75 | 226 | 0 | +151 | 4,849 | 0.69 | 48 | 0.22 | 21.4 | 59.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 56 | +1.5 | +2.75 | 27,138 | 1,129 | 2,061 | 3 | -935 | 23,251 | 3.31 | 205 | 771 | 0 | +566 | 4,698 | 0.67 | 27 | 0.1 | 20.2 | 61.6 | 12/25 | 54.5 | -5.6 | -9.32 | 52,826 | 3,280 | 2,718 | 23 | +539 | 24,186 | 3.45 | 1,891 | 233 | 0 | -1,658 | 4,132 | 0.59 | 89 | 0.17 | 17.1 | 55.5 | 12/22 | 60.1 | +0.5 | +0.84 | 109,802 | 3,980 | 4,376 | 8 | -404 | 23,647 | 3.37 | 886 | 684 | 1 | -203 | 5,790 | 0.83 | 219 | 0.2 | 24.5 | 68.5 | 12/21 | 59.6 | +5.1 | +9.36 | 82,923 | 4,190 | 5,380 | 23 | -1,213 | 24,051 | 3.43 | 194 | 1,994 | 0 | +1,800 | 5,993 | 0.85 | 109 | 0.13 | 24.9 | 58.4 | 12/20 | 54.5 | +2.2 | +4.21 | 32,073 | 2,179 | 2,470 | 310 | -601 | 25,264 | 3.6 | 120 | 860 | 0 | +740 | 4,193 | 0.6 | 20 | 0.06 | 16.6 | 40.6 | 12/19 | 52.3 | -0.6 | -1.13 | 49,205 | 2,473 | 2,461 | 18 | -6 | 25,865 | 3.69 | 439 | 141 | 0 | -298 | 3,453 | 0.49 | 144 | 0.29 | 13.4 | 67.8 | 12/18 | 52.9 | +2.3 | +4.55 | 58,055 | 2,481 | 1,548 | 45 | +888 | 25,871 | 3.69 | 110 | 555 | 0 | +445 | 3,751 | 0.53 | 68 | 0.12 | 14.5 | 62.1 | 12/15 | 50.6 | +1.55 | +3.16 | 23,016 | 710 | 1,093 | 15 | -398 | 24,983 | 3.56 | 362 | 137 | 0 | -225 | 3,306 | 0.47 | 13 | 0.06 | 13.2 | 28.9 | 12/14 | 49.05 | -1.05 | -2.1 | 17,564 | 1,005 | 675 | 61 | +269 | 25,381 | 3.62 | 784 | 79 | 0 | -705 | 3,531 | 0.5 | 10 | 0.06 | 13.9 | 31.7 | 12/13 | 50.1 | -1.7 | -3.28 | 17,026 | 1,966 | 843 | 10 | +1,113 | 25,112 | 3.58 | 252 | 58 | 0 | -194 | 4,236 | 0.6 | 4 | 0.02 | 16.9 | 31.1 | 12/12 | 51.8 | -0.6 | -1.15 | 22,775 | 1,351 | 1,221 | 11 | +119 | 23,999 | 3.42 | 132 | 112 | 0 | -20 | 4,430 | 0.63 | 3 | 0.01 | 18.5 | 44.7 | 12/11 | 52.4 | +1.3 | +2.54 | 16,285 | 3,699 | 940 | 36 | +2,723 | 23,880 | 3.4 | 88 | 185 | 0 | +97 | 4,450 | 0.63 | 6 | 0.04 | 18.6 | 44.1 | 12/08 | 51.1 | +1 | +2 | 6,174 | 1,317 | 425 | 25 | +867 | 21,157 | 3.02 | 106 | 87 | 0 | -19 | 4,353 | 0.62 | 4 | 0.06 | 20.6 | 33.1 | 12/07 | 50.1 | -1.2 | -2.34 | 6,534 | 426 | 632 | 18 | -224 | 20,290 | 2.89 | 157 | 58 | 0 | -99 | 4,372 | 0.62 | 0 | 0 | 21.5 | 35.1 | 12/06 | 51.3 | -0.7 | -1.35 | 11,216 | 496 | 839 | 6 | -349 | 20,514 | 2.92 | 70 | 48 | 20 | -42 | 4,471 | 0.64 | 10 | 0.09 | 21.8 | 43.8 | 12/05 | 52 | -0.5 | -0.95 | 25,699 | 867 | 1,503 | 1 | -637 | 20,863 | 2.97 | 265 | 213 | 0 | -52 | 4,513 | 0.64 | 28 | 0.11 | 21.6 | 53.5 | 12/04 | 52.5 | +3.85 | +7.91 | 31,022 | 3,441 | 1,957 | 3 | +1,481 | 21,500 | 3.06 | 399 | 890 | 4 | +487 | 4,565 | 0.65 | 17 | 0.05 | 21.2 | 40.5 | 12/01 | 48.65 | +1.95 | +4.18 | 14,190 | 889 | 868 | 4 | +17 | 20,019 | 2.85 | 74 | 833 | 0 | +759 | 4,078 | 0.58 | 19 | 0.13 | 20.4 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 46.7 | +0.15 | +0.32 | 5,715 | 260 | 222 | 26 | +12 | 20,002 | 2.85 | 31 | 30 | 0 | -1 | 3,319 | 0.47 | 10 | 0.17 | 16.6 | 33.7 | 11/29 | 46.55 | -0.45 | -0.96 | 4,095 | 178 | 222 | 19 | -63 | 19,990 | 2.85 | 201 | 18 | 0 | -183 | 3,320 | 0.47 | 3 | 0.07 | 16.6 | 37.4 | 11/28 | 47 | +1 | +2.17 | 8,039 | 296 | 482 | 4 | -190 | 20,053 | 2.86 | 12 | 164 | 0 | +152 | 3,503 | 0.5 | 6 | 0.07 | 17.5 | 36.1 | 11/27 | 46 | +0.5 | +1.1 | 3,703 | 170 | 338 | 7 | -175 | 20,243 | 2.89 | 19 | 170 | 0 | +151 | 3,351 | 0.48 | 2 | 0.05 | 16.6 | 40.2 | 11/24 | 45.5 | -0.25 | -0.55 | 3,010 | 203 | 109 | 6 | +88 | 20,418 | 2.91 | 72 | 8 | 0 | -64 | 3,200 | 0.46 | 10 | 0.33 | 15.7 | 25.6 | 11/23 | 45.75 | +0.1 | +0.22 | 3,249 | 152 | 59 | 2 | +91 | 20,330 | 2.9 | 33 | 17 | 0 | -16 | 3,264 | 0.47 | 17 | 0.52 | 16.1 | 34.8 | 11/22 | 45.65 | -0.9 | -1.93 | 6,840 | 515 | 87 | 3 | +425 | 20,239 | 2.88 | 372 | 18 | 0 | -354 | 3,280 | 0.47 | 18 | 0.26 | 16.2 | 36 | 11/21 | 46.55 | -0.4 | -0.85 | 5,383 | 238 | 119 | 8 | +111 | 19,814 | 2.82 | 417 | 12 | 0 | -405 | 3,634 | 0.52 | 15 | 0.28 | 18.3 | 16.6 | 11/20 | 46.95 | -0.3 | -0.63 | 3,010 | 78 | 98 | 24 | -44 | 19,703 | 2.81 | 395 | 18 | 110 | -487 | 4,039 | 0.58 | 1 | 0.03 | 20.5 | 30 | 11/17 | 47.25 | -0.15 | -0.32 | 4,165 | 105 | 144 | 78 | -117 | 19,747 | 2.81 | 114 | 106 | 1 | -9 | 4,526 | 0.65 | 16 | 0.38 | 22.9 | 32.4 | 11/16 | 47.4 | -0.45 | -0.94 | 5,202 | 132 | 61 | 8 | +63 | 19,864 | 2.83 | 382 | 26 | 5 | -361 | 4,535 | 0.65 | 6 | 0.12 | 22.8 | 33.4 | 11/15 | 47.85 | +1.75 | +3.8 | 12,024 | 124 | 1,288 | 7 | -1,171 | 19,801 | 2.82 | 24 | 1,164 | 0 | +1,140 | 4,896 | 0.7 | 25 | 0.21 | 24.7 | 12.8 | 11/14 | 46.1 | +0.35 | +0.77 | 12,472 | 685 | 146 | 7 | +532 | 20,972 | 2.99 | 62 | 100 | 0 | +38 | 3,756 | 0.54 | 33 | 0.26 | 17.9 | 67.5 | 11/13 | 45.75 | +0.75 | +1.67 | 6,608 | 149 | 355 | 11 | -217 | 20,440 | 2.91 | 66 | 160 | 0 | +94 | 3,718 | 0.53 | 15 | 0.23 | 18.2 | 47.9 | 11/10 | 45 | -1.35 | -2.91 | 5,976 | 484 | 203 | 3 | +278 | 20,657 | 2.94 | 208 | 235 | 0 | +27 | 3,624 | 0.52 | 0 | 0 | 17.5 | 29.4 | 11/09 | 46.35 | +0.25 | +0.54 | 2,694 | 47 | 110 | 8 | -71 | 20,379 | 2.9 | 14 | 78 | 0 | +64 | 3,597 | 0.51 | 5 | 0.19 | 17.7 | 22.6 | 11/08 | 46.1 | -0.15 | -0.32 | 3,222 | 93 | 142 | 7 | -56 | 20,450 | 2.92 | 36 | 31 | 0 | -5 | 3,533 | 0.5 | 17 | 0.53 | 17.3 | 29.5 | 11/07 | 46.25 | -1.2 | -2.53 | 4,514 | 318 | 145 | 4 | +169 | 20,506 | 2.92 | 605 | 64 | 0 | -541 | 3,538 | 0.5 | 13 | 0.29 | 17.3 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 47.45 | -0.25 | -0.52 | 4,332 | 127 | 340 | 7 | -220 | 20,337 | 2.9 | 118 | 170 | 0 | +52 | 4,079 | 0.58 | 11 | 0.25 | 20.1 | 37.9 | 11/03 | 47.7 | +0.6 | +1.27 | 3,683 | 147 | 283 | 5 | -141 | 20,557 | 2.93 | 25 | 203 | 1 | +177 | 4,027 | 0.57 | 10 | 0.27 | 19.6 | 29.5 | 11/02 | 47.1 | +0.7 | +1.51 | 3,860 | 78 | 213 | 2 | -137 | 20,698 | 2.95 | 18 | 165 | 0 | +147 | 3,850 | 0.55 | 13 | 0.34 | 18.6 | 24.6 | 11/01 | 46.4 | +0.2 | +0.43 | 3,350 | 206 | 178 | 13 | +15 | 20,835 | 2.97 | 15 | 31 | 0 | +16 | 3,703 | 0.53 | 21 | 0.63 | 17.8 | 28.5 | 10/31 | 46.2 | -1.25 | -2.63 | 7,056 | 160 | 452 | 0 | -292 | 20,820 | 2.97 | 181 | 111 | 0 | -70 | 3,687 | 0.53 | 41 | 0.58 | 17.7 | 21 | 10/30 | 47.45 | +1.95 | +4.29 | 8,697 | 214 | 694 | 4 | -484 | 21,112 | 3.01 | 276 | 407 | 0 | +131 | 3,757 | 0.54 | 13 | 0.15 | 17.8 | 21.1 | 10/27 | 45.5 | +0.8 | +1.79 | 2,532 | 136 | 161 | 5 | -30 | 21,596 | 3.08 | 11 | 123 | 35 | +77 | 3,626 | 0.52 | 18 | 0.71 | 16.8 | 22.6 | 10/26 | 44.7 | -0.05 | -0.11 | 3,460 | 70 | 109 | 7 | -46 | 21,626 | 3.08 | 28 | 29 | 0 | +1 | 3,549 | 0.51 | 9 | 0.26 | 16.4 | 25.8 | 10/25 | 44.75 | +0.15 | +0.34 | 1,991 | 231 | 96 | 8 | +127 | 21,672 | 3.09 | 25 | 7 | 0 | -18 | 3,548 | 0.51 | 10 | 0.5 | 16.4 | 32.2 | 10/24 | 44.6 | +0.1 | +0.22 | 1,913 | 106 | 54 | 35 | +17 | 21,545 | 3.07 | 103 | 8 | 0 | -95 | 3,566 | 0.51 | 10 | 0.52 | 16.6 | 33.5 | 10/23 | 44.5 | -0.4 | -0.89 | 2,448 | 37 | 93 | 3 | -59 | 21,528 | 3.07 | 49 | 200 | 0 | +151 | 3,661 | 0.52 | 8 | 0.33 | 17 | 27.2 | 10/20 | 44.9 | -0.7 | -1.54 | 4,447 | 132 | 65 | 30 | +37 | 21,587 | 3.08 | 152 | 93 | 0 | -59 | 3,510 | 0.5 | 14 | 0.31 | 16.3 | 39.5 | 10/19 | 45.6 | +0.75 | +1.67 | 5,250 | 262 | 265 | 15 | -18 | 21,550 | 3.07 | 73 | 214 | 0 | +141 | 3,569 | 0.51 | 10 | 0.19 | 16.6 | 30.3 | 10/18 | 44.85 | +0.15 | +0.34 | 5,269 | 136 | 198 | 10 | -72 | 21,568 | 3.07 | 194 | 47 | 0 | -147 | 3,428 | 0.49 | 2 | 0.04 | 15.9 | 37.4 | 10/17 | 44.7 | -0.3 | -0.67 | 3,036 | 55 | 173 | 30 | -148 | 21,640 | 3.08 | 122 | 89 | 4 | -37 | 3,575 | 0.51 | 5 | 0.16 | 16.5 | 36.8 | 10/16 | 45 | +0.75 | +1.69 | 5,584 | 118 | 376 | 8 | -266 | 21,788 | 3.11 | 275 | 283 | 0 | +8 | 3,612 | 0.51 | 11 | 0.2 | 16.6 | 31.7 | 10/13 | 44.25 | -1.4 | -3.07 | 8,345 | 671 | 335 | 119 | +217 | 22,054 | 3.14 | 544 | 524 | 0 | -20 | 3,604 | 0.51 | 15 | 0.18 | 16.3 | 19.8 | 10/12 | 45.65 | +0.4 | +0.88 | 3,734 | 118 | 67 | 16 | +35 | 21,837 | 3.11 | 82 | 102 | 0 | +20 | 3,624 | 0.52 | 24 | 0.64 | 16.6 | 39.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 45.25 | -1.7 | -3.62 | 8,218 | 396 | 661 | 12 | -277 | 21,802 | 3.11 | 355 | 588 | 0 | +233 | 3,604 | 0.51 | 5 | 0.06 | 16.5 | 31 | 10/06 | 46.95 | +0.2 | +0.43 | 2,937 | 70 | 95 | 33 | -58 | 22,079 | 3.15 | 31 | 42 | 0 | +11 | 3,371 | 0.48 | 5 | 0.17 | 15.3 | 40.5 | 10/05 | 46.75 | +0.4 | +0.86 | 3,277 | 107 | 206 | 10 | -109 | 22,137 | 3.16 | 74 | 188 | 0 | +114 | 3,360 | 0.48 | 11 | 0.34 | 15.2 | 45.2 | 10/04 | 46.35 | +0.35 | +0.76 | 5,416 | 230 | 240 | 8 | -18 | 22,246 | 3.17 | 52 | 63 | 0 | +11 | 3,246 | 0.46 | 0 | 0 | 14.6 | 37.3 | 10/03 | 46 | -1.35 | -2.85 | 6,981 | 600 | 225 | 10 | +365 | 22,264 | 3.17 | 409 | 75 | 0 | -334 | 3,235 | 0.46 | 5 | 0.07 | 14.5 | 24.9 | 10/02 | 47.35 | -0.95 | -1.97 | 6,166 | 598 | 345 | 13 | +240 | 21,899 | 3.12 | 474 | 20 | 0 | -454 | 3,569 | 0.51 | 0 | 0 | 16.3 | 28.5 | 09/28 | 48.3 | -0.1 | -0.21 | 3,547 | 254 | 188 | 22 | +44 | 21,659 | 3.09 | 176 | 83 | 0 | -93 | 4,023 | 0.57 | 3 | 0.08 | 18.6 | 53.1 | 09/27 | 48.4 | -0.3 | -0.62 | 4,730 | 254 | 158 | 16 | +80 | 21,615 | 3.08 | 113 | 33 | 0 | -80 | 4,116 | 0.59 | 1 | 0.02 | 19 | 46.8 | 09/26 | 48.7 | -0.5 | -1.02 | 3,230 | 242 | 166 | 13 | +63 | 21,535 | 3.07 | 51 | 28 | 0 | -23 | 4,196 | 0.6 | 1 | 0.03 | 19.5 | 32.7 | 09/25 | 49.2 | -0.3 | -0.61 | 4,142 | 212 | 140 | 4 | +68 | 21,472 | 3.06 | 41 | 29 | 0 | -12 | 4,219 | 0.6 | 6 | 0.14 | 19.6 | 38.2 | 09/22 | 49.5 | -0.3 | -0.6 | 4,157 | 193 | 352 | 9 | -168 | 21,404 | 3.05 | 67 | 28 | 0 | -39 | 4,231 | 0.6 | 2 | 0.05 | 19.8 | 39.6 | 09/21 | 49.8 | -1.5 | -2.92 | 8,218 | 609 | 308 | 14 | +287 | 21,572 | 3.07 | 200 | 43 | 0 | -157 | 4,270 | 0.61 | 0 | 0 | 19.8 | 37.8 | 09/20 | 51.3 | +0.8 | +1.58 | 11,590 | 451 | 824 | 16 | -389 | 21,285 | 3.03 | 51 | 181 | 0 | +130 | 4,427 | 0.63 | 12 | 0.1 | 20.8 | 39.8 | 09/19 | 50.5 | -0.4 | -0.79 | 7,697 | 304 | 728 | 21 | -445 | 21,674 | 3.09 | 44 | 123 | 0 | +79 | 4,297 | 0.61 | 6 | 0.08 | 19.8 | 46.4 | 09/18 | 50.9 | +0.3 | +0.59 | 8,278 | 328 | 632 | 25 | -329 | 22,119 | 3.15 | 48 | 144 | 1 | +95 | 4,218 | 0.6 | 5 | 0.06 | 19.1 | 50.2 | 09/15 | 50.6 | +1.75 | +3.58 | 43,593 | 1,493 | 1,535 | 55 | -97 | 22,448 | 3.2 | 340 | 389 | 73 | -24 | 4,123 | 0.59 | 31 | 0.07 | 18.4 | 32.3 | 09/14 | 48.85 | +2.2 | +4.72 | 12,335 | 600 | 1,060 | 39 | -499 | 22,545 | 3.21 | 219 | 484 | 0 | +265 | 4,147 | 0.59 | 4 | 0.03 | 18.4 | 26 | 09/13 | 46.65 | -0.15 | -0.32 | 3,990 | 268 | 176 | 12 | +80 | 23,044 | 3.28 | 162 | 10 | 0 | -152 | 3,882 | 0.55 | 0 | 0 | 16.8 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 46.8 | +0.8 | +1.74 | 5,747 | 99 | 273 | 36 | -210 | 22,964 | 3.27 | 190 | 189 | 1 | -2 | 4,034 | 0.58 | 4 | 0.07 | 17.6 | 18.2 | 09/11 | 46 | -0.3 | -0.65 | 5,088 | 160 | 226 | 23 | -89 | 23,174 | 3.3 | 116 | 23 | 0 | -93 | 4,036 | 0.58 | 0 | 0 | 17.4 | 30.4 | 09/08 | 46.3 | +0.65 | +1.42 | 5,646 | 173 | 478 | 100 | -405 | 23,263 | 3.32 | 73 | 355 | 0 | +282 | 4,129 | 0.59 | 2 | 0.04 | 17.7 | 34.1 | 09/07 | 45.65 | -0.65 | -1.4 | 4,460 | 338 | 107 | 27 | +204 | 23,668 | 3.37 | 454 | 33 | 0 | -421 | 3,847 | 0.55 | 0 | 0 | 16.3 | 24.4 | 09/06 | 46.3 | -1 | -2.11 | 6,148 | 551 | 77 | 40 | +434 | 23,464 | 3.34 | 48 | 27 | 0 | -21 | 4,268 | 0.61 | 17 | 0.28 | 18.2 | 27.2 | 09/05 | 47.3 | +0.8 | +1.72 | 5,542 | 215 | 606 | 33 | -424 | 23,030 | 3.28 | 40 | 195 | 0 | +155 | 4,289 | 0.61 | 16 | 0.29 | 18.6 | 31.6 | 09/04 | 46.5 | +1.6 | +3.56 | 8,760 | 217 | 693 | 12 | -488 | 23,454 | 3.34 | 524 | 664 | 0 | +140 | 4,134 | 0.59 | 18 | 0.21 | 17.6 | 28.4 | 09/01 | 44.9 | -0.4 | -0.88 | 4,561 | 269 | 202 | 35 | +32 | 23,942 | 3.41 | 47 | 309 | 0 | +262 | 3,994 | 0.57 | 17 | 0.37 | 16.7 | 28.8 | 08/31 | 45.3 | -0.55 | -1.2 | 6,798 | 236 | 100 | 12 | +124 | 23,910 | 3.41 | 253 | 53 | 0 | -200 | 3,732 | 0.53 | 10 | 0.15 | 15.6 | 25.1 | 08/30 | 45.85 | +0.5 | +1.1 | 3,267 | 87 | 256 | 7 | -176 | 23,786 | 3.39 | 158 | 251 | 0 | +93 | 3,932 | 0.56 | 14 | 0.43 | 16.5 | 22.9 | 08/29 | 45.35 | -0.75 | -1.63 | 6,961 | 715 | 254 | 21 | +440 | 23,962 | 3.42 | 384 | 181 | 0 | -203 | 3,839 | 0.55 | 13 | 0.19 | 16 | 30.5 | 08/28 | 46.1 | +0.2 | +0.44 | 3,310 | 100 | 278 | 8 | -186 | 23,522 | 3.35 | 129 | 277 | 0 | +148 | 4,042 | 0.58 | 0 | 0 | 17.2 | 40.5 | 08/25 | 45.9 | -0.1 | -0.22 | 4,332 | 323 | 206 | 36 | +81 | 23,708 | 3.38 | 152 | 266 | 0 | +114 | 3,894 | 0.56 | 1 | 0.02 | 16.4 | 37.1 | 08/24 | 46 | -1.55 | -3.26 | 10,526 | 1,196 | 403 | 57 | +736 | 23,627 | 3.37 | 229 | 296 | 0 | +67 | 3,780 | 0.54 | 7 | 0.07 | 16 | 25.9 | 08/23 | 47.55 | -1.15 | -2.36 | 7,813 | 671 | 747 | 61 | -137 | 22,891 | 3.26 | 280 | 72 | 0 | -208 | 3,713 | 0.53 | 5 | 0.06 | 16.2 | 33.1 | 08/22 | 48.7 | -0.6 | -1.22 | 6,137 | 232 | 387 | 7 | -162 | 23,028 | 3.28 | 239 | 149 | 0 | -90 | 3,921 | 0.56 | 1 | 0.02 | 17 | 47.9 | 08/21 | 49.3 | -1.2 | -2.38 | 6,614 | 343 | 308 | 13 | +22 | 23,190 | 3.31 | 162 | 170 | 0 | +8 | 4,011 | 0.57 | 11 | 0.17 | 17.3 | 41.9 | 08/18 | 50.5 | +2.6 | +5.43 | 15,539 | 607 | 1,071 | 32 | -496 | 23,168 | 3.3 | 494 | 671 | 0 | +177 | 4,003 | 0.57 | 29 | 0.19 | 17.3 | 49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 47.9 | +0.3 | +0.63 | 7,843 | 192 | 812 | 33 | -653 | 23,664 | 3.37 | 326 | 519 | 0 | +193 | 3,826 | 0.55 | 12 | 0.15 | 16.2 | 40.2 | 08/16 | 47.6 | -1.4 | -2.86 | 7,791 | 467 | 1,306 | 174 | -1,013 | 24,317 | 3.47 | 458 | 467 | 40 | -31 | 3,633 | 0.52 | 4 | 0.05 | 14.9 | 29.8 | 08/15 | 49 | -0.5 | -1.01 | 3,640 | 266 | 132 | 123 | +11 | 25,330 | 3.61 | 347 | 165 | 0 | -182 | 3,664 | 0.52 | 1 | 0.03 | 14.5 | 24 | 08/14 | 49.5 | -1.1 | -2.17 | 3,432 | 89 | 373 | 34 | -318 | 25,319 | 3.61 | 104 | 44 | 0 | -60 | 3,846 | 0.55 | 2 | 0.06 | 15.2 | 29.1 | 08/11 | 50.6 | +0.5 | +1 | 5,738 | 51 | 511 | 54 | -514 | 25,637 | 3.65 | 631 | 70 | 0 | -561 | 3,906 | 0.56 | 2 | 0.03 | 15.2 | 34.7 | 08/10 | 50.1 | 0 | 0 | 4,215 | 80 | 329 | 8 | -257 | 26,151 | 3.73 | 98 | 105 | 0 | +7 | 4,467 | 0.64 | 0 | 0 | 17.1 | 28 | 08/09 | 50.1 | 0 | 0 | 2,577 | 77 | 64 | 12 | +1 | 26,408 | 3.76 | 29 | 115 | 30 | +56 | 4,460 | 0.64 | 2 | 0.08 | 16.9 | 28.9 | 08/08 | 50.1 | -0.4 | -0.79 | 5,280 | 318 | 110 | 10 | +198 | 26,407 | 3.76 | 22 | 23 | 0 | +1 | 4,404 | 0.63 | 0 | 0 | 16.7 | 29.8 | 08/07 | 50.5 | -1.1 | -2.13 | 4,449 | 369 | 189 | 15 | +165 | 26,209 | 3.74 | 124 | 97 | 0 | -27 | 4,403 | 0.63 | 5 | 0.11 | 16.8 | 25.4 | 08/04 | 51.6 | +0.5 | +0.98 | 4,911 | 114 | 283 | 20 | -189 | 26,044 | 3.71 | 996 | 391 | 0 | -605 | 4,430 | 0.63 | 0 | 0 | 17 | 26.9 | 08/02 | 51.1 | 0 | 0 | 4,242 | 225 | 202 | 20 | +3 | 26,233 | 3.74 | 269 | 35 | 200 | -434 | 5,035 | 0.72 | 0 | 0 | 19.2 | 26.5 | 08/01 | 51.1 | +0.7 | +1.39 | 4,209 | 190 | 254 | 61 | -125 | 26,230 | 3.74 | 347 | 178 | 0 | -169 | 5,469 | 0.78 | 1 | 0.02 | 20.9 | 24.6 | 07/31 | 50.4 | -1.4 | -2.7 | 6,621 | 558 | 83 | 65 | +410 | 26,355 | 3.76 | 206 | 239 | 0 | +33 | 5,638 | 0.8 | 6 | 0.09 | 21.4 | 23.3 | 07/28 | 51.8 | +1.4 | +2.78 | 7,681 | 304 | 707 | 13 | -416 | 25,945 | 3.7 | 176 | 182 | 0 | +6 | 5,605 | 0.8 | 3 | 0.04 | 21.6 | 43.5 | 07/27 | 50.4 | +0.95 | +1.92 | 5,166 | 149 | 427 | 43 | -321 | 26,361 | 3.76 | 136 | 168 | 0 | +32 | 5,599 | 0.8 | 1 | 0.02 | 21.2 | 28.6 | 07/26 | 49.45 | +0.25 | +0.51 | 5,215 | 249 | 186 | 36 | +27 | 26,682 | 3.8 | 63 | 184 | 1 | +120 | 5,567 | 0.79 | 2 | 0.04 | 20.9 | 44.9 | 07/25 | 49.2 | -0.1 | -0.2 | 3,741 | 159 | 129 | 41 | -11 | 26,655 | 3.8 | 20 | 112 | 0 | +92 | 5,447 | 0.78 | 1 | 0.03 | 20.4 | 29.4 | 07/24 | 49.3 | -1.6 | -3.14 | 6,956 | 649 | 545 | 7 | +97 | 26,666 | 3.8 | 194 | 322 | 2 | +126 | 5,355 | 0.76 | 1 | 0.01 | 20.1 | 30.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 50.9 | -1 | -1.93 | 5,946 | 525 | 280 | 14 | +231 | 26,569 | 3.79 | 902 | 31 | 57 | -928 | 5,229 | 0.75 | 6 | 0.1 | 19.7 | 29.9 | 07/20 | 51.9 | +1 | +1.96 | 6,127 | 216 | 505 | 71 | -360 | 26,338 | 3.75 | 91 | 117 | 26 | 0 | 6,157 | 0.88 | 2 | 0.03 | 23.4 | 30 | 07/19 | 50.9 | +0.5 | +0.99 | 7,158 | 397 | 358 | 8 | +31 | 26,698 | 3.81 | 265 | 59 | 36 | -242 | 6,157 | 0.88 | 3 | 0.04 | 23.1 | 42.9 | 07/18 | 50.4 | -0.6 | -1.18 | 9,228 | 385 | 281 | 9 | +95 | 26,667 | 3.8 | 270 | 222 | 14 | -62 | 6,399 | 0.91 | 8 | 0.09 | 24 | 50 | 07/17 | 51 | +0.6 | +1.19 | 6,476 | 276 | 263 | 10 | +3 | 26,572 | 3.79 | 267 | 336 | 89 | -20 | 6,461 | 0.92 | 1 | 0.02 | 24.3 | 40.9 | 07/14 | 50.4 | +1.1 | +2.23 | 7,849 | 423 | 614 | 43 | -234 | 26,569 | 3.79 | 381 | 510 | 126 | +3 | 6,481 | 0.92 | 6 | 0.08 | 24.4 | 36.5 | 07/13 | 49.3 | -2.3 | -4.46 | 16,086 | 1,282 | 1,332 | 163 | -213 | 26,803 | 3.82 | 478 | 662 | 0 | +184 | 6,478 | 0.92 | 27 | 0.17 | 24.2 | 34.6 | 07/12 | 51.6 | -2 | -3.73 | 11,075 | 861 | 773 | 3 | +85 | 27,016 | 3.85 | 297 | 407 | 72 | +38 | 6,294 | 0.9 | 8 | 0.07 | 23.3 | 34.3 | 07/11 | 53.6 | 0 | 0 | 6,960 | 268 | 475 | 19 | -226 | 26,931 | 3.84 | 175 | 456 | 297 | -16 | 6,256 | 0.89 | 14 | 0.2 | 23.2 | 36.1 | 07/10 | 53.6 | -3.1 | -5.47 | 15,341 | 1,022 | 622 | 14 | +386 | 27,157 | 3.87 | 398 | 838 | 106 | +334 | 6,272 | 0.89 | 63 | 0.41 | 23.1 | 33.5 | 07/07 | 56.7 | -0.9 | -1.56 | 12,720 | 544 | 446 | 2 | +96 | 26,771 | 3.82 | 627 | 425 | 288 | -490 | 5,938 | 0.85 | 8 | 0.06 | 22.2 | 37.1 | 07/06 | 57.6 | -0.1 | -0.17 | 9,862 | 235 | 410 | 3 | -178 | 26,675 | 3.8 | 534 | 243 | 1 | -292 | 6,428 | 0.92 | 13 | 0.13 | 24.1 | 37.7 | 07/05 | 57.7 | +0.4 | +0.7 | 24,325 | 686 | 920 | 37 | -271 | 26,853 | 3.83 | 3,002 | 598 | 0 | -2,404 | 6,720 | 0.96 | 52 | 0.21 | 25 | 54.9 | 07/04 | 57.3 | -1.6 | -2.72 | 66,342 | 3,168 | 3,429 | 69 | -330 | 27,124 | 3.87 | 674 | 4,534 | 0 | +3,860 | 9,124 | 1.3 | 3,323 | 5.01 | 33.6 | 46.7 | 07/03 | 58.9 | +4.9 | +9.07 | 35,564 | 2,931 | 1,589 | 11 | +1,331 | 27,454 | 3.91 | 0 | 5,264 | 0 | +5,264 | 5,264 | 0.75 | 1,360 | 3.82 | 19.2 | 38.4 | 06/30 | 59 | +1.7 | +2.97 | 20,196 | 977 | 1,728 | 49 | -800 | 26,123 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 06/29 | 57.3 | -1.1 | -1.88 | 8,388 | 1,124 | 598 | 233 | +293 | 26,923 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/28 | 58.4 | -0.4 | -0.68 | 5,761 | 764 | 244 | 10 | +510 | 26,630 | 3.8 | 0 | 0 | 99 | -99 | 0 | 0 | 0 | 0 | 0 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 58.8 | 0 | 0 | 4,627 | 227 | 257 | 338 | -368 | 26,120 | 3.72 | 532 | 0 | 80 | -612 | 99 | 0.01 | 0 | 0 | 0.38 | 33.2 | 06/26 | 58.8 | -1.4 | -2.33 | 7,328 | 445 | 638 | 90 | -283 | 26,488 | 3.78 | 622 | 1 | 15 | -636 | 711 | 0.1 | 2 | 0.03 | 2.68 | 30 | 06/21 | 60.2 | -0.8 | -1.31 | 8,971 | 488 | 582 | 27 | -121 | 26,771 | 3.82 | 192 | 19 | 30 | -203 | 1,347 | 0.19 | 2 | 0.02 | 5.03 | 24.1 | 06/20 | 61 | -0.1 | -0.16 | 3,576 | 208 | 241 | 28 | -61 | 26,892 | 3.83 | 270 | 15 | 20 | -275 | 1,550 | 0.22 | 0 | 0 | 5.76 | 32.7 | 06/19 | 61.1 | -1.5 | -2.4 | 6,657 | 512 | 457 | 12 | +43 | 26,953 | 3.84 | 259 | 8 | 85 | -336 | 1,825 | 0.26 | 1 | 0.02 | 6.77 | 25 | 06/16 | 62.6 | +0.9 | +1.46 | 9,919 | 271 | 690 | 202 | -621 | 26,910 | 3.84 | 149 | 150 | 1 | 0 | 2,161 | 0.31 | 5 | 0.05 | 8.03 | 25.4 | 06/15 | 61.7 | -0.5 | -0.8 | 5,417 | 234 | 482 | 7 | -255 | 27,531 | 3.92 | 82 | 30 | 0 | -52 | 2,161 | 0.31 | 0 | 0 | 7.85 | 33.8 | 06/14 | 62.2 | +0.4 | +0.65 | 8,839 | 414 | 858 | 53 | -497 | 27,786 | 3.96 | 305 | 76 | 150 | -379 | 2,213 | 0.32 | 2 | 0.02 | 7.96 | 36.4 | 06/13 | 61.8 | -0.3 | -0.48 | 7,829 | 581 | 808 | 27 | -254 | 28,283 | 4.03 | 189 | 17 | 5 | -177 | 2,592 | 0.37 | 5 | 0.06 | 9.16 | 24.1 | 06/12 | 62.1 | +0.3 | +0.49 | 8,247 | 483 | 792 | 6 | -315 | 28,537 | 4.07 | 125 | 41 | 0 | -84 | 2,769 | 0.39 | 17 | 0.21 | 9.7 | 22.9 | 06/09 | 61.8 | +0.3 | +0.49 | 9,477 | 768 | 539 | 13 | +216 | 28,852 | 4.11 | 80 | 187 | 0 | +107 | 2,853 | 0.41 | 18 | 0.19 | 9.89 | 31.1 | 06/08 | 61.5 | +1.7 | +2.84 | 19,236 | 988 | 1,587 | 16 | -615 | 28,636 | 4.08 | 177 | 393 | 0 | +216 | 2,746 | 0.39 | 11 | 0.06 | 9.59 | 35.1 | 06/07 | 59.8 | +0.3 | +0.5 | 9,041 | 272 | 766 | 22 | -516 | 29,251 | 4.17 | 162 | 53 | 0 | -109 | 2,530 | 0.36 | 0 | 0 | 8.65 | 29.9 | 06/06 | 59.5 | +1.5 | +2.59 | 10,248 | 206 | 1,237 | 24 | -1,055 | 29,767 | 4.24 | 176 | 299 | 0 | +123 | 2,639 | 0.38 | 8 | 0.08 | 8.87 | 27.7 | 06/05 | 58 | -0.1 | -0.17 | 5,664 | 557 | 368 | 9 | +180 | 30,822 | 4.39 | 143 | 74 | 0 | -69 | 2,516 | 0.36 | 11 | 0.19 | 8.16 | 24.7 | 06/02 | 58.1 | +1 | +1.75 | 8,211 | 245 | 740 | 50 | -545 | 30,642 | 4.37 | 225 | 170 | 0 | -55 | 2,585 | 0.37 | 17 | 0.21 | 8.44 | 19.9 | 06/01 | 57.1 | -0.9 | -1.55 | 11,185 | 936 | 637 | 5 | +294 | 31,187 | 4.45 | 97 | 294 | 0 | +197 | 2,640 | 0.38 | 2 | 0.02 | 8.47 | 30.6 | 05/31 | 58 | -0.7 | -1.19 | 9,693 | 453 | 124 | 8 | +321 | 30,893 | 4.4 | 246 | 58 | 0 | -188 | 2,443 | 0.35 | 5 | 0.05 | 7.91 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 58.7 | -1.3 | -2.17 | 8,362 | 795 | 172 | 9 | +614 | 30,572 | 4.36 | 76 | 146 | 0 | +70 | 2,631 | 0.38 | 8 | 0.1 | 8.61 | 27.8 | 05/29 | 60 | +1.1 | +1.87 | 5,195 | 232 | 579 | 83 | -430 | 29,958 | 4.27 | 410 | 107 | 0 | -303 | 2,561 | 0.37 | 1 | 0.02 | 8.55 | 26.5 | 05/26 | 58.9 | +0.2 | +0.34 | 5,195 | 262 | 275 | 34 | -47 | 30,388 | 4.33 | 973 | 159 | 0 | -814 | 2,864 | 0.41 | 3 | 0.06 | 9.42 | 38.1 | 05/25 | 58.7 | -1.4 | -2.33 | 7,065 | 636 | 504 | 9 | +123 | 30,435 | 4.34 | 275 | 198 | 0 | -77 | 3,678 | 0.52 | 4 | 0.06 | 12.1 | 23.8 | 05/24 | 60.1 | 0 | 0 | 3,859 | 184 | 136 | 4 | +44 | 30,312 | 4.32 | 79 | 32 | 0 | -47 | 3,755 | 0.54 | 2 | 0.05 | 12.4 | 37.7 | 05/23 | 60.1 | -0.1 | -0.17 | 3,400 | 101 | 203 | 10 | -112 | 30,268 | 4.31 | 45 | 52 | 0 | +7 | 3,802 | 0.54 | 1 | 0.03 | 12.6 | 34.2 | 05/22 | 60.2 | -0.1 | -0.17 | 9,615 | 447 | 226 | 10 | +211 | 30,380 | 4.33 | 166 | 48 | 0 | -118 | 3,795 | 0.54 | 2 | 0.02 | 12.5 | 51.2 | 05/19 | 60.3 | +0.7 | +1.17 | 8,037 | 389 | 370 | 19 | 0 | 30,169 | 4.3 | 173 | 153 | 0 | -20 | 3,913 | 0.56 | 5 | 0.06 | 13 | 25.6 | 05/18 | 59.6 | -0.6 | -1 | 6,647 | 395 | 358 | 1 | +36 | 30,169 | 4.3 | 173 | 573 | 0 | +400 | 3,933 | 0.56 | 13 | 0.2 | 13 | 28.4 | 05/17 | 60.2 | +0.6 | +1.01 | 8,239 | 144 | 455 | 4 | -315 | 30,133 | 4.3 | 539 | 79 | 0 | -460 | 3,533 | 0.5 | 22 | 0.27 | 11.7 | 26.4 | 05/16 | 59.6 | -0.6 | -1 | 6,516 | 315 | 185 | 7 | +123 | 30,448 | 4.34 | 123 | 158 | 0 | +35 | 3,993 | 0.57 | 10 | 0.15 | 13.1 | 38.5 | 05/15 | 60.2 | +1 | +1.69 | 7,125 | 162 | 657 | 108 | -603 | 30,325 | 4.32 | 523 | 434 | 0 | -89 | 3,958 | 0.56 | 11 | 0.15 | 13.1 | 41.2 | 05/12 | 59.2 | +0.1 | +0.17 | 5,246 | 299 | 398 | 7 | -106 | 30,928 | 4.41 | 176 | 78 | 0 | -98 | 4,047 | 0.58 | 7 | 0.13 | 13.1 | 37.2 | 05/11 | 59.1 | -2.5 | -4.06 | 12,604 | 959 | 601 | 9 | +349 | 31,034 | 4.42 | 994 | 509 | 0 | -485 | 4,145 | 0.59 | 18 | 0.14 | 13.4 | 33.5 | 05/10 | 61.6 | +1.4 | +2.33 | 8,503 | 216 | 1,046 | 10 | -840 | 30,685 | 4.37 | 763 | 363 | 0 | -400 | 4,630 | 0.66 | 10 | 0.12 | 15.1 | 30 | 05/09 | 60.2 | +0.8 | +1.35 | 6,577 | 208 | 355 | 3 | -150 | 31,525 | 4.49 | 246 | 591 | 0 | +345 | 5,030 | 0.72 | 1 | 0.02 | 16 | 30.2 | 05/08 | 59.4 | -0.1 | -0.17 | 5,330 | 265 | 224 | 32 | +9 | 31,675 | 4.52 | 247 | 289 | 0 | +42 | 4,685 | 0.67 | 10 | 0.19 | 14.8 | 38.6 | 05/05 | 59.5 | -0.6 | -1 | 8,899 | 702 | 496 | 28 | +178 | 31,666 | 4.51 | 143 | 910 | 0 | +767 | 4,643 | 0.66 | 14 | 0.16 | 14.7 | 37.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 60.1 | -0.4 | -0.66 | 9,061 | 595 | 385 | 21 | +189 | 31,488 | 4.49 | 513 | 450 | 0 | -63 | 3,876 | 0.55 | 10 | 0.11 | 12.3 | 35.4 | 05/03 | 60.5 | -2.7 | -4.27 | 13,395 | 1,295 | 487 | 29 | +779 | 31,299 | 4.46 | 85 | 1,173 | 0 | +1,088 | 3,939 | 0.56 | 10 | 0.07 | 12.6 | 25.4 | 05/02 | 63.2 | -1.8 | -2.77 | 6,771 | 592 | 195 | 36 | +361 | 30,520 | 4.35 | 254 | 242 | 0 | -12 | 2,851 | 0.41 | 2 | 0.03 | 9.34 | 35 | 04/28 | 65 | +1.3 | +2.04 | 6,870 | 803 | 433 | 10 | +360 | 30,159 | 4.3 | 524 | 298 | 0 | -226 | 2,863 | 0.41 | 8 | 0.12 | 9.49 | 39.2 | 04/27 | 63.7 | 0 | 0 | 9,594 | 265 | 94 | 14 | +157 | 29,799 | 4.25 | 178 | 149 | 2 | -31 | 3,089 | 0.44 | 15 | 0.16 | 10.4 | 36.7 | 04/26 | 63.7 | -0.5 | -0.78 | 9,942 | 360 | 269 | 10 | +81 | 29,642 | 4.23 | 274 | 420 | 0 | +146 | 3,120 | 0.44 | 19 | 0.19 | 10.5 | 28.3 | 04/25 | 64.2 | -1.3 | -1.98 | 9,044 | 410 | 356 | 6 | +48 | 29,561 | 4.21 | 106 | 234 | 0 | +128 | 2,974 | 0.42 | 9 | 0.1 | 10.1 | 29.9 | 04/24 | 65.5 | +0.5 | +0.77 | 8,669 | 157 | 216 | 11 | -70 | 29,513 | 4.21 | 111 | 611 | 0 | +500 | 2,846 | 0.41 | 1 | 0.01 | 9.64 | 26.2 |
|