| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168 | 170.5 | -2.5 | -1.47% | 2.35% | 170.5 | 172 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,546 | 33.08億 | 12,296 | 1.6張/筆 | 169.2元 | 0.81 | 10.06 | -0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,568 | 36.9億 | 12,827 | 1.7張/筆 | 171.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.47%) 財報評分: 最新53分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 825 | 557 | 5 | +263 | 25,130 | 4.67% | 6減→3增 | 2 | 0.01% | 10.7% 連減4日 | 28,857 | -3,727 | -12.9% | 40,246 (01/05) | 22,463 (02/22) | 融券 | 201 | 22 | 0 | -179 | 2,692 | 0.5% | 連減5日 | 5,423 | -2,731 | -50.4% | 8,935 (04/01) | 0 (03/25) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | +322 (+1.3%) | +997 (+4.13%) | -937 (-3.59%) | -3,487 (-12.19%) | -5,105 (-16.88%) | -4,730 (-15.84%) | -5,547 (-18.08%) | -24,988 (-49.86%) | -283,621 (-91.86%) | +9,774 (+63.65%) | 融券增減(張) (增減幅) | -983 (-26.75%) | -2,002 (-42.65%) | -2,871 (-51.61%) | -5,944 (-68.83%) | +473 (+21.32%) | -3,500 (-56.52%) | +342 (+14.55%) | +674 (+33.4%) | -28,599 (-91.4%) | +2,680 (+22333.33%) | 借券賣出增減(張) (增減幅) | +551 (+0.67%) | +31 (+0.04%) | -70 (-0.08%) | +3,721 (+4.68%) | +44,544 (+115.11%) | +69,177 (+491.89%) | +20,488 (+32.65%) | +32,076 (+62.69%) | +40,656 (+95.47%) | +15,068 (+22.1%) | 券資比增減 | -4.1 | -8.74 | -10.63 | -19.47 | +3.37 | -10.02 | +3.05 | +6.69 | +0.58 | +10.63 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 168 | -2.5 | -1.47 | 19,546 | 825 | 557 | 5 | +263 | 25,130 | 4.67 | 201 | 22 | 0 | -179 | 2,692 | 0.5 | 2 | 0.01 | 10.7 | 34.9 | 04/17 | 170.5 | 0 | 0 | 21,568 | 704 | 641 | 4 | +59 | 24,867 | 4.63 | 197 | 144 | 751 | -804 | 2,871 | 0.53 | 4 | 0.02 | 11.5 | 46 | 04/16 | 170.5 | -7.5 | -4.21 | 36,615 | 1,666 | 991 | 0 | +675 | 24,808 | 4.61 | 1,154 | 135 | 0 | -1,019 | 3,675 | 0.68 | 2 | 0.01 | 14.8 | 43.8 | 04/15 | 178 | +1.5 | +0.85 | 36,028 | 1,200 | 2,022 | 8 | -830 | 24,133 | 4.49 | 203 | 300 | 847 | -750 | 4,694 | 0.87 | 15 | 0.04 | 19.5 | 38 | 04/12 | 176.5 | +1.5 | +0.86 | 23,464 | 372 | 1,474 | 2 | -1,104 | 24,963 | 4.64 | 249 | 132 | 2 | -119 | 5,444 | 1.01 | 8 | 0.03 | 21.8 | 29.9 | 04/11 | 175 | +6 | +3.55 | 39,622 | 886 | 2,232 | 21 | -1,367 | 26,067 | 4.88 | 236 | 571 | 112 | +223 | 5,563 | 1.04 | 9 | 0.02 | 21.3 | 21.9 | 04/10 | 169 | -2 | -1.17 | 17,429 | 621 | 796 | 5 | -180 | 27,434 | 5.13 | 100 | 238 | 297 | -159 | 5,340 | 1 | 4 | 0.02 | 19.5 | 32.7 | 04/09 | 171 | +3 | +1.79 | 24,752 | 588 | 1,379 | 5 | -796 | 27,614 | 5.16 | 679 | 220 | 581 | -1,040 | 5,499 | 1.03 | 7 | 0.03 | 19.9 | 36.1 | 04/08 | 168 | +3 | +1.82 | 21,134 | 563 | 771 | 24 | -232 | 28,410 | 5.31 | 777 | 129 | 871 | -1,519 | 6,539 | 1.22 | 1 | 0 | 23 | 25.1 | 04/03 | 165 | -0.5 | -0.3 | 21,624 | 677 | 613 | 39 | +25 | 28,642 | 5.36 | 820 | 242 | 0 | -578 | 8,058 | 1.51 | 27 | 0.12 | 28.1 | 30 | 04/02 | 165.5 | -2 | -1.19 | 43,965 | 1,368 | 1,159 | 56 | +153 | 28,617 | 5.35 | 868 | 569 | 0 | -299 | 8,636 | 1.62 | 14 | 0.03 | 30.2 | 34.7 | 04/01 | 167.5 | -4.5 | -2.62 | 41,718 | 2,015 | 1,418 | 14 | +583 | 28,464 | 5.32 | 1,233 | 2,643 | 0 | +1,410 | 8,935 | 1.67 | 20 | 0.05 | 31.4 | 30.7 | 03/29 | 172 | -4 | -2.27 | 118,411 | 1,701 | 5,373 | 34 | -3,706 | 27,881 | 5.21 | 62 | 6,581 | 0 | +6,519 | 7,525 | 1.41 | 1,080 | 0.91 | 27 | 28.2 | 03/28 | 176 | +0.5 | +0.28 | 69,318 | 1,725 | 4,532 | 4 | -2,811 | 31,587 | 5.91 | 0 | 1,006 | 0 | +1,006 | 1,006 | 0.19 | 943 | 1.36 | 3.18 | 30.6 | 03/27 | 175.5 | +4 | +2.33 | 36,498 | 3,618 | 2,326 | 22 | +1,270 | 34,398 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 03/26 | 171.5 | -2 | -1.15 | 38,093 | 2,601 | 2,549 | 16 | +36 | 33,128 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 03/25 | 173.5 | +3.5 | +2.06 | 32,843 | 2,585 | 2,532 | 6 | +47 | 33,092 | 6.19 | 35 | 0 | 42 | -77 | 0 | 0 | 0 | 0 | 0 | 35.3 | 03/22 | 170 | -5 | -2.86 | 55,440 | 4,368 | 3,750 | 20 | +598 | 33,045 | 6.18 | 1,168 | 0 | 356 | -1,524 | 77 | 0.01 | 0 | 0 | 0.23 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 175 | -1 | -0.57 | 51,843 | 3,305 | 2,391 | 6 | +908 | 32,447 | 6.07 | 568 | 44 | 181 | -705 | 1,601 | 0.3 | 36 | 0.07 | 4.93 | 45.2 | 03/20 | 176 | -1 | -0.56 | 92,502 | 4,967 | 3,634 | 29 | +1,304 | 31,539 | 5.9 | 265 | 432 | 80 | +87 | 2,306 | 0.43 | 112 | 0.12 | 7.31 | 50.8 | 03/19 | 177 | +12.5 | +7.6 | 73,126 | 4,823 | 3,774 | 38 | +1,011 | 30,235 | 5.65 | 218 | 406 | 5 | +183 | 2,219 | 0.42 | 41 | 0.06 | 7.34 | 39.4 | 03/18 | 164.5 | -2 | -1.2 | 49,284 | 2,778 | 1,540 | 6 | +1,232 | 29,225 | 5.47 | 810 | 120 | 10 | -700 | 2,036 | 0.38 | 18 | 0.04 | 6.97 | 44.3 | 03/15 | 166.5 | -17 | -9.26 | 108,452 | 5,766 | 5,742 | 0 | +24 | 27,993 | 5.24 | 1,264 | 1,000 | 165 | -429 | 2,736 | 0.51 | 52 | 0.05 | 9.77 | 28.1 | 03/14 | 183.5 | -7.5 | -3.93 | 61,430 | 4,343 | 2,723 | 27 | +1,593 | 27,969 | 5.24 | 1,044 | 156 | 211 | -1,099 | 3,165 | 0.59 | 31 | 0.05 | 11.3 | 36.3 | 03/13 | 191 | +3.5 | +1.87 | 54,429 | 3,673 | 1,960 | 220 | +1,493 | 26,377 | 4.99 | 640 | 329 | 0 | -311 | 4,264 | 0.81 | 52 | 0.1 | 16.2 | 34.9 | 03/12 | 187.5 | +7.5 | +4.17 | 38,591 | 2,924 | 2,243 | 25 | +656 | 24,884 | 4.7 | 190 | 728 | 120 | +418 | 4,575 | 0.86 | 29 | 0.08 | 18.4 | 31.3 | 03/11 | 180 | +0.5 | +0.28 | 33,384 | 2,820 | 2,897 | 322 | -399 | 24,228 | 4.58 | 110 | 177 | 76 | -9 | 4,157 | 0.79 | 23 | 0.07 | 17.2 | 39.3 | 03/08 | 179.5 | +2 | +1.13 | 74,317 | 4,127 | 3,753 | 23 | +351 | 24,627 | 4.65 | 319 | 347 | 54 | -26 | 4,166 | 0.79 | 101 | 0.14 | 16.9 | 54.7 | 03/07 | 177.5 | +6 | +3.5 | 39,271 | 3,031 | 2,558 | 23 | +450 | 24,277 | 4.59 | 202 | 269 | 0 | +67 | 4,192 | 0.79 | 19 | 0.05 | 17.3 | 29.6 | 03/06 | 171.5 | -2 | -1.15 | 21,578 | 1,731 | 1,673 | 120 | -62 | 23,829 | 4.5 | 124 | 29 | 10 | -105 | 4,125 | 0.78 | 4 | 0.02 | 17.3 | 33.3 | 03/05 | 173.5 | +1.5 | +0.87 | 39,509 | 3,200 | 2,281 | 116 | +803 | 23,892 | 4.52 | 169 | 229 | 310 | -250 | 4,230 | 0.8 | 33 | 0.08 | 17.7 | 42.7 | 03/04 | 172 | +7 | +4.24 | 44,758 | 2,568 | 2,006 | 13 | +549 | 23,089 | 4.36 | 183 | 370 | 10 | +177 | 4,480 | 0.85 | 14 | 0.03 | 19.4 | 38.5 | 03/01 | 165 | -0.5 | -0.3 | 25,814 | 889 | 1,717 | 13 | -841 | 22,542 | 4.26 | 142 | 85 | 0 | -57 | 4,303 | 0.81 | 8 | 0.03 | 19.1 | 45.1 | 02/29 | 165.5 | +6 | +3.76 | 36,572 | 1,912 | 2,153 | 18 | -259 | 23,385 | 4.42 | 111 | 202 | 1 | +90 | 4,360 | 0.82 | 8 | 0.02 | 18.6 | 31.5 | 02/27 | 159.5 | -0.5 | -0.31 | 15,097 | 1,536 | 1,066 | 13 | +457 | 23,646 | 4.47 | 55 | 46 | 26 | -35 | 4,270 | 0.81 | 6 | 0.04 | 18.1 | 38.2 | 02/26 | 160 | +0.5 | +0.31 | 11,394 | 736 | 1,297 | 17 | -578 | 23,191 | 4.38 | 72 | 19 | 295 | -348 | 4,305 | 0.81 | 7 | 0.06 | 18.6 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 159.5 | -3 | -1.85 | 27,804 | 2,907 | 1,550 | 46 | +1,311 | 23,771 | 4.49 | 174 | 143 | 296 | -327 | 4,653 | 0.88 | 14 | 0.05 | 19.6 | 41.1 | 02/22 | 162.5 | +7.5 | +4.84 | 53,634 | 1,793 | 4,066 | 71 | -2,344 | 22,463 | 4.25 | 99 | 652 | 47 | +506 | 4,980 | 0.94 | 22 | 0.04 | 22.2 | 25.4 | 02/21 | 155 | +1.5 | +0.98 | 30,287 | 1,002 | 2,167 | 14 | -1,179 | 24,807 | 4.69 | 58 | 332 | 2 | +272 | 4,474 | 0.85 | 3 | 0.01 | 18 | 36.2 | 02/20 | 153.5 | +4.5 | +3.02 | 27,197 | 696 | 1,699 | 19 | -1,022 | 25,988 | 4.91 | 41 | 284 | 0 | +243 | 4,202 | 0.79 | 5 | 0.02 | 16.2 | 20.5 | 02/19 | 149 | +1 | +0.68 | 12,747 | 351 | 509 | 43 | -201 | 27,010 | 5.1 | 178 | 30 | 0 | -148 | 3,959 | 0.75 | 0 | 0 | 14.7 | 24.5 | 02/16 | 148 | -1 | -0.67 | 17,836 | 610 | 757 | 96 | -243 | 27,213 | 5.14 | 26 | 29 | 37 | -34 | 4,107 | 0.78 | 6 | 0.03 | 15.1 | 32 | 02/15 | 149 | -3 | -1.97 | 31,869 | 1,210 | 633 | 37 | +540 | 27,457 | 5.19 | 286 | 182 | 34 | -138 | 4,141 | 0.78 | 6 | 0.02 | 15.1 | 27.9 | 02/05 | 152 | +2 | +1.33 | 12,587 | 493 | 700 | 187 | -394 | 26,925 | 5.09 | 44 | 57 | 240 | -227 | 4,279 | 0.81 | 1 | 0.01 | 15.9 | 33.5 | 02/02 | 150 | -7 | -4.46 | 35,845 | 3,037 | 581 | 34 | +2,422 | 27,322 | 5.16 | 345 | 26 | 0 | -319 | 4,506 | 0.85 | 2 | 0.01 | 16.5 | 21.7 | 02/01 | 157 | +6.5 | +4.32 | 36,138 | 707 | 2,541 | 21 | -1,855 | 24,900 | 4.71 | 55 | 273 | 4 | +214 | 4,825 | 0.91 | 5 | 0.01 | 19.4 | 27.5 | 01/31 | 150.5 | -1 | -0.66 | 15,637 | 528 | 215 | 99 | +214 | 26,755 | 5.06 | 65 | 17 | 0 | -48 | 4,611 | 0.87 | 4 | 0.03 | 17.2 | 20.3 | 01/30 | 151.5 | 0 | 0 | 10,370 | 436 | 1,509 | 114 | -1,187 | 26,541 | 5.02 | 92 | 21 | 236 | -307 | 4,659 | 0.88 | 2 | 0.02 | 17.6 | 28.3 | 01/29 | 151.5 | +0.5 | +0.33 | 12,296 | 234 | 366 | 15 | -147 | 27,729 | 5.24 | 634 | 52 | 0 | -582 | 4,966 | 0.94 | 3 | 0.02 | 17.9 | 30.4 | 01/26 | 151 | -0.5 | -0.33 | 16,989 | 354 | 294 | 4 | +56 | 27,877 | 5.27 | 93 | 570 | 13 | +464 | 5,548 | 1.05 | 3 | 0.02 | 19.9 | 34.3 | 01/25 | 151.5 | -2 | -1.3 | 16,545 | 820 | 571 | 13 | +236 | 27,821 | 5.26 | 159 | 40 | 0 | -119 | 5,084 | 0.96 | 2 | 0.01 | 18.3 | 27.8 | 01/24 | 153.5 | +1 | +0.66 | 16,903 | 723 | 1,176 | 7 | -460 | 27,589 | 5.21 | 60 | 121 | 0 | +61 | 5,203 | 0.98 | 8 | 0.05 | 18.9 | 40.6 | 01/23 | 152.5 | 0 | 0 | 14,056 | 640 | 772 | 58 | -190 | 28,049 | 5.3 | 39 | 30 | 132 | -141 | 5,142 | 0.97 | 4 | 0.03 | 18.3 | 44.4 | 01/22 | 152.5 | -2.5 | -1.61 | 29,947 | 975 | 2,992 | 54 | -2,071 | 28,239 | 5.34 | 470 | 109 | 138 | -499 | 5,283 | 1 | 34 | 0.11 | 18.7 | 43.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 155 | -3 | -1.9 | 24,145 | 1,646 | 1,155 | 41 | +450 | 30,310 | 5.73 | 457 | 107 | 60 | -410 | 5,782 | 1.09 | 12 | 0.05 | 19.1 | 40.6 | 01/18 | 158 | +5.5 | +3.61 | 32,973 | 1,310 | 1,802 | 222 | -714 | 29,861 | 5.64 | 77 | 655 | 140 | +438 | 6,192 | 1.17 | 23 | 0.07 | 20.7 | 39 | 01/17 | 152.5 | -1 | -0.65 | 38,154 | 1,584 | 2,629 | 267 | -1,312 | 30,575 | 5.78 | 560 | 87 | 30 | -503 | 5,754 | 1.09 | 25 | 0.07 | 18.8 | 46.2 | 01/16 | 153.5 | -5 | -3.15 | 35,090 | 2,424 | 2,187 | 17 | +220 | 31,888 | 6.03 | 409 | 222 | 464 | -651 | 6,257 | 1.18 | 20 | 0.06 | 19.6 | 45.9 | 01/15 | 158.5 | +2 | +1.28 | 33,561 | 2,296 | 2,253 | 15 | +28 | 31,668 | 5.99 | 79 | 214 | 56 | +79 | 6,908 | 1.31 | 20 | 0.06 | 21.8 | 51.4 | 01/12 | 156.5 | +7.5 | +5.03 | 45,137 | 3,170 | 2,978 | 58 | +134 | 31,640 | 5.98 | 103 | 725 | 82 | +540 | 6,829 | 1.29 | 24 | 0.05 | 21.6 | 41.8 | 01/11 | 149 | +1 | +0.68 | 23,116 | 1,068 | 902 | 25 | +141 | 31,506 | 5.95 | 257 | 98 | 76 | -235 | 6,289 | 1.19 | 11 | 0.05 | 20 | 47.6 | 01/10 | 148 | -3.5 | -2.31 | 46,472 | 2,278 | 1,735 | 0 | +543 | 31,365 | 5.93 | 556 | 574 | 408 | -390 | 6,524 | 1.23 | 37 | 0.08 | 20.8 | 51.7 | 01/09 | 151.5 | -9 | -5.61 | 66,921 | 3,094 | 11,555 | 9 | -8,470 | 30,822 | 5.83 | 1,561 | 899 | 324 | -986 | 6,914 | 1.31 | 23 | 0.03 | 22.4 | 48.6 | 01/08 | 160.5 | -2 | -1.23 | 40,709 | 2,372 | 3,277 | 46 | -951 | 39,294 | 7.43 | 301 | 325 | 476 | -452 | 7,900 | 1.49 | 49 | 0.12 | 20.1 | 56.5 | 01/05 | 162.5 | +1.5 | +0.93 | 51,105 | 2,860 | 2,285 | 6 | +569 | 40,246 | 7.61 | 104 | 602 | 42 | +456 | 8,352 | 1.58 | 21 | 0.04 | 20.8 | 59.2 | 01/04 | 161 | +6 | +3.87 | 94,583 | 5,448 | 3,278 | 22 | +2,148 | 39,679 | 7.5 | 318 | 1,800 | 210 | +1,272 | 7,896 | 1.49 | 86 | 0.09 | 19.9 | 54.3 | 01/03 | 155 | +4 | +2.65 | 55,679 | 3,115 | 2,172 | 30 | +913 | 37,531 | 7.09 | 109 | 753 | 100 | +544 | 6,624 | 1.25 | 26 | 0.05 | 17.6 | 48.9 | 01/02 | 151 | +7.5 | +5.23 | 60,928 | 10,576 | 2,771 | 43 | +7,762 | 36,619 | 6.92 | 211 | 975 | 107 | +657 | 6,080 | 1.15 | 44 | 0.07 | 16.6 | 49.4 | 12/29 | 143.5 | +0.5 | +0.35 | 16,734 | 663 | 753 | 40 | -130 | 28,858 | 5.45 | 103 | 289 | 51 | +135 | 5,423 | 1.02 | 3 | 0.02 | 18.8 | 45.3 | 12/28 | 143 | -4 | -2.72 | 28,867 | 1,804 | 1,487 | 40 | +277 | 28,990 | 5.48 | 315 | 88 | 254 | -481 | 5,288 | 1 | 3 | 0.01 | 18.2 | 42.1 | 12/27 | 147 | +0.5 | +0.34 | 33,094 | 2,816 | 1,274 | 28 | +1,514 | 28,714 | 5.43 | 109 | 220 | 460 | -349 | 5,769 | 1.09 | 22 | 0.07 | 20.1 | 50.7 | 12/26 | 146.5 | +4.5 | +3.17 | 39,594 | 1,806 | 1,643 | 32 | +131 | 27,201 | 5.14 | 361 | 448 | 321 | -234 | 6,118 | 1.16 | 22 | 0.06 | 22.5 | 54.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 142 | -11 | -7.19 | 89,473 | 3,711 | 4,133 | 51 | -473 | 27,070 | 5.12 | 948 | 953 | 221 | -216 | 6,352 | 1.2 | 46 | 0.05 | 23.5 | 55.3 | 12/22 | 153 | +1 | +0.66 | 60,998 | 2,305 | 2,813 | 22 | -530 | 27,544 | 5.21 | 111 | 185 | 347 | -273 | 6,568 | 1.24 | 16 | 0.03 | 23.8 | 55.9 | 12/21 | 152 | +4 | +2.7 | 83,687 | 3,967 | 2,574 | 6 | +1,387 | 28,076 | 5.31 | 691 | 405 | 1,048 | -1,334 | 6,841 | 1.29 | 47 | 0.06 | 24.4 | 60.3 | 12/20 | 148 | +1 | +0.68 | 59,499 | 2,251 | 2,860 | 137 | -746 | 26,692 | 5.04 | 173 | 1,180 | 0 | +1,007 | 8,175 | 1.55 | 18 | 0.03 | 30.6 | 45.5 | 12/19 | 147 | +5.5 | +3.89 | 82,908 | 3,415 | 3,552 | 14 | -151 | 27,439 | 5.19 | 163 | 1,784 | 0 | +1,621 | 7,168 | 1.35 | 72 | 0.09 | 26.1 | 51.7 | 12/18 | 141.5 | +7.5 | +5.6 | 100,301 | 5,990 | 3,350 | 23 | +2,617 | 27,592 | 5.21 | 145 | 1,915 | 1 | +1,769 | 5,547 | 1.05 | 128 | 0.13 | 20.1 | 57 | 12/15 | 134 | +5 | +3.88 | 47,185 | 2,139 | 2,834 | 19 | -714 | 24,976 | 4.72 | 172 | 632 | 0 | +460 | 3,778 | 0.71 | 11 | 0.02 | 15.1 | 33.9 | 12/14 | 129 | -0.5 | -0.39 | 24,541 | 922 | 1,103 | 47 | -228 | 25,692 | 4.86 | 72 | 32 | 1 | -41 | 3,318 | 0.63 | 1 | 0 | 12.9 | 37.9 | 12/13 | 129.5 | +0.5 | +0.39 | 34,507 | 1,134 | 2,654 | 19 | -1,539 | 25,922 | 4.9 | 113 | 161 | 0 | +48 | 3,359 | 0.63 | 10 | 0.03 | 13 | 42.4 | 12/12 | 129 | +7 | +5.74 | 64,869 | 3,398 | 2,602 | 11 | +785 | 27,463 | 5.19 | 161 | 989 | 0 | +828 | 3,311 | 0.63 | 17 | 0.03 | 12.1 | 35.6 | 12/11 | 122 | +3.5 | +2.95 | 32,034 | 1,729 | 3,033 | 16 | -1,320 | 26,678 | 5.04 | 33 | 138 | 0 | +105 | 2,483 | 0.47 | 29 | 0.09 | 9.31 | 27 | 12/08 | 118.5 | +3 | +2.6 | 13,801 | 2,814 | 939 | 7 | +1,868 | 27,998 | 5.29 | 4 | 90 | 0 | +86 | 2,378 | 0.45 | 0 | 0 | 8.49 | 20.1 | 12/07 | 115.5 | -1.5 | -1.28 | 10,491 | 550 | 356 | 16 | +178 | 26,131 | 4.94 | 33 | 0 | 0 | -33 | 2,292 | 0.43 | 0 | 0 | 8.77 | 29.7 | 12/06 | 117 | -0.5 | -0.43 | 12,722 | 341 | 738 | 5 | -402 | 25,953 | 4.91 | 16 | 17 | 0 | +1 | 2,325 | 0.44 | 0 | 0 | 8.96 | 45.5 | 12/05 | 117.5 | -1 | -0.84 | 25,845 | 1,402 | 1,298 | 25 | +79 | 26,355 | 4.98 | 71 | 15 | 0 | -56 | 2,324 | 0.44 | 5 | 0.02 | 8.82 | 49.7 | 12/04 | 118.5 | +4 | +3.49 | 42,464 | 1,248 | 3,855 | 49 | -2,656 | 26,276 | 4.97 | 39 | 121 | 0 | +82 | 2,380 | 0.45 | 10 | 0.02 | 9.06 | 32.1 | 12/01 | 114.5 | +2.5 | +2.23 | 15,087 | 381 | 1,011 | 21 | -651 | 28,933 | 5.47 | 6 | 23 | 0 | +17 | 2,298 | 0.43 | 0 | 0 | 7.94 | 19.7 | 11/30 | 112 | 0 | 0 | 11,421 | 277 | 151 | 8 | +118 | 29,584 | 5.59 | 21 | 8 | 0 | -13 | 2,281 | 0.43 | 0 | 0 | 7.71 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 112 | -2 | -1.75 | 12,643 | 592 | 245 | 0 | +347 | 29,466 | 5.57 | 37 | 0 | 1 | -38 | 2,294 | 0.43 | 0 | 0 | 7.79 | 21.5 | 11/28 | 114 | +0.5 | +0.44 | 11,852 | 539 | 290 | 11 | +238 | 29,119 | 5.5 | 24 | 4 | 0 | -20 | 2,332 | 0.44 | 1 | 0.01 | 8.01 | 30.4 | 11/27 | 113.5 | +0.5 | +0.44 | 8,429 | 326 | 420 | 25 | -119 | 28,881 | 5.46 | 79 | 13 | 0 | -66 | 2,352 | 0.44 | 0 | 0 | 8.14 | 26.3 | 11/24 | 113 | +1 | +0.89 | 6,127 | 259 | 323 | 9 | -73 | 29,001 | 5.48 | 6 | 11 | 0 | +5 | 2,418 | 0.46 | 1 | 0.02 | 8.34 | 23.7 | 11/23 | 112 | 0 | 0 | 8,463 | 293 | 248 | 0 | +45 | 29,075 | 5.5 | 46 | 2 | 0 | -44 | 2,413 | 0.46 | 0 | 0 | 8.3 | 26.4 | 11/22 | 112 | -1.5 | -1.32 | 11,348 | 628 | 1,031 | 0 | -403 | 29,033 | 5.49 | 70 | 12 | 0 | -58 | 2,457 | 0.46 | 2 | 0.02 | 8.46 | 29.3 | 11/21 | 113.5 | -0.5 | -0.44 | 10,336 | 496 | 349 | 13 | +134 | 29,436 | 5.56 | 46 | 3 | 0 | -43 | 2,515 | 0.48 | 2 | 0.02 | 8.54 | 24.7 | 11/20 | 114 | -1 | -0.87 | 13,282 | 452 | 586 | 11 | -145 | 29,302 | 5.54 | 378 | 39 | 0 | -339 | 2,558 | 0.48 | 4 | 0.03 | 8.73 | 34.2 | 11/17 | 115 | -2 | -1.71 | 12,160 | 1,180 | 522 | 69 | +589 | 29,448 | 5.57 | 176 | 69 | 10 | -117 | 2,897 | 0.55 | 0 | 0 | 9.84 | 21.2 | 11/16 | 117 | +1.5 | +1.3 | 25,845 | 346 | 1,703 | 5 | -1,362 | 28,860 | 5.45 | 110 | 148 | 1 | +37 | 3,014 | 0.57 | 0 | 0 | 10.4 | 22.7 | 11/15 | 115.5 | +1.5 | +1.32 | 25,719 | 1,061 | 907 | 3 | +151 | 30,224 | 5.71 | 472 | 149 | 0 | -323 | 2,977 | 0.56 | 1 | 0 | 9.85 | 33.5 | 11/14 | 114 | +5.5 | +5.07 | 52,673 | 2,644 | 2,318 | 111 | +215 | 30,073 | 5.68 | 204 | 977 | 0 | +773 | 3,300 | 0.62 | 9 | 0.02 | 11 | 40.3 | 11/13 | 108.5 | -0.5 | -0.46 | 12,066 | 562 | 260 | 9 | +293 | 29,860 | 5.64 | 58 | 18 | 0 | -40 | 2,527 | 0.48 | 0 | 0 | 8.46 | 36.1 | 11/10 | 109 | 0 | 0 | 10,190 | 350 | 171 | 7 | +172 | 29,567 | 5.59 | 40 | 16 | 0 | -24 | 2,567 | 0.49 | 0 | 0 | 8.68 | 42.5 | 11/09 | 109 | +1.5 | +1.4 | 8,220 | 191 | 422 | 6 | -237 | 29,397 | 5.56 | 6 | 94 | 0 | +88 | 2,591 | 0.49 | 0 | 0 | 8.81 | 19 | 11/08 | 107.5 | -1 | -0.92 | 10,323 | 430 | 387 | 7 | +36 | 29,635 | 5.6 | 285 | 13 | 0 | -272 | 2,503 | 0.47 | 0 | 0 | 8.45 | 18.1 | 11/07 | 108.5 | -0.5 | -0.46 | 6,288 | 371 | 292 | 27 | +52 | 29,599 | 5.59 | 55 | 59 | 0 | +4 | 2,775 | 0.52 | 3 | 0.05 | 9.38 | 29.2 | 11/06 | 109 | -4 | -3.54 | 18,336 | 1,361 | 462 | 11 | +888 | 29,547 | 5.58 | 133 | 95 | 0 | -38 | 2,771 | 0.52 | 2 | 0.01 | 9.38 | 35.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 113 | +2.5 | +2.26 | 11,821 | 288 | 859 | 11 | -582 | 28,659 | 5.42 | 21 | 179 | 0 | +158 | 2,809 | 0.53 | 2 | 0.02 | 9.8 | 19.2 | 11/02 | 110.5 | +1.5 | +1.38 | 8,317 | 183 | 340 | 6 | -163 | 29,241 | 5.53 | 31 | 101 | 0 | +70 | 2,651 | 0.5 | 1 | 0.01 | 9.07 | 16.4 | 11/01 | 109 | +1.5 | +1.4 | 8,271 | 264 | 307 | 7 | -50 | 29,404 | 5.56 | 8 | 138 | 0 | +130 | 2,581 | 0.49 | 0 | 0 | 8.78 | 31.3 | 10/31 | 107.5 | -2.5 | -2.27 | 15,289 | 380 | 400 | 1 | -21 | 29,454 | 5.57 | 56 | 175 | 1 | +118 | 2,451 | 0.46 | 3 | 0.02 | 8.32 | 29.2 | 10/30 | 110 | +2 | +1.85 | 13,966 | 476 | 541 | 2 | -67 | 29,475 | 5.57 | 81 | 82 | 0 | +1 | 2,333 | 0.44 | 0 | 0 | 7.92 | 27.8 | 10/27 | 108 | +1.5 | +1.41 | 11,100 | 230 | 647 | 15 | -432 | 29,544 | 5.58 | 41 | 86 | 0 | +45 | 2,332 | 0.44 | 0 | 0 | 7.89 | 21.3 | 10/26 | 106.5 | +1 | +0.95 | 11,635 | 174 | 344 | 5 | -175 | 29,976 | 5.67 | 63 | 37 | 0 | -26 | 2,287 | 0.43 | 0 | 0 | 7.63 | 28.1 | 10/25 | 105.5 | +0.5 | +0.48 | 5,567 | 85 | 274 | 1 | -190 | 30,151 | 5.7 | 8 | 27 | 0 | +19 | 2,313 | 0.44 | 0 | 0 | 7.67 | 14.5 | 10/24 | 105 | +1.5 | +1.45 | 7,348 | 366 | 481 | 8 | -123 | 30,342 | 5.73 | 19 | 33 | 0 | +14 | 2,294 | 0.43 | 0 | 0 | 7.56 | 19.8 | 10/23 | 103.5 | 0 | 0 | 7,005 | 254 | 187 | 299 | -232 | 30,465 | 5.76 | 10 | 7 | 0 | -3 | 2,280 | 0.43 | 2 | 0.03 | 7.48 | 27.9 | 10/20 | 103.5 | 0 | 0 | 13,356 | 225 | 174 | 31 | +20 | 30,697 | 5.8 | 77 | 10 | 0 | -67 | 2,283 | 0.43 | 0 | 0 | 7.44 | 32.2 | 10/19 | 103.5 | +1 | +0.98 | 7,555 | 179 | 149 | 13 | +17 | 30,677 | 5.8 | 46 | 21 | 0 | -25 | 2,350 | 0.44 | 0 | 0 | 7.66 | 37.8 | 10/18 | 102.5 | -0.5 | -0.49 | 17,149 | 1,029 | 392 | 1 | +636 | 30,663 | 5.8 | 152 | 20 | 0 | -132 | 2,375 | 0.45 | 1 | 0.01 | 7.75 | 36.2 | 10/17 | 103 | -1 | -0.96 | 5,785 | 346 | 262 | 28 | +56 | 30,027 | 5.68 | 30 | 9 | 1 | -22 | 2,507 | 0.47 | 0 | 0 | 8.35 | 23.7 | 10/16 | 104 | -1 | -0.95 | 9,009 | 247 | 404 | 12 | -169 | 29,971 | 5.66 | 157 | 22 | 0 | -135 | 2,529 | 0.48 | 0 | 0 | 8.44 | 28.4 | 10/13 | 105 | -1 | -0.94 | 7,995 | 161 | 233 | 48 | -120 | 30,140 | 5.7 | 100 | 41 | 5 | -64 | 2,664 | 0.5 | 0 | 0 | 8.84 | 32.4 | 10/12 | 106 | +2.5 | +2.42 | 12,874 | 213 | 410 | 6 | -203 | 30,260 | 5.72 | 44 | 189 | 0 | +145 | 2,728 | 0.52 | 11 | 0.09 | 9.02 | 24.5 | 10/11 | 103.5 | -7.5 | -6.76 | 36,870 | 2,167 | 2,218 | 12 | -63 | 30,463 | 5.76 | 408 | 309 | 1 | -100 | 2,583 | 0.49 | 3 | 0.01 | 8.48 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 111 | -1 | -0.89 | 12,832 | 925 | 248 | 20 | +657 | 30,526 | 5.77 | 57 | 16 | 0 | -41 | 2,683 | 0.51 | 0 | 0 | 8.79 | 36.2 | 10/05 | 112 | +2 | +1.82 | 12,205 | 376 | 595 | 1 | -220 | 29,869 | 5.65 | 93 | 29 | 0 | -64 | 2,724 | 0.51 | 1 | 0.01 | 9.12 | 31 | 10/04 | 110 | -0.5 | -0.45 | 12,631 | 675 | 381 | 41 | +253 | 30,089 | 5.69 | 76 | 24 | 0 | -52 | 2,788 | 0.53 | 2 | 0.02 | 9.27 | 30.1 | 10/03 | 110.5 | -3 | -2.64 | 16,352 | 755 | 1,218 | 13 | -476 | 29,836 | 5.64 | 64 | 11 | 0 | -53 | 2,840 | 0.54 | 3 | 0.02 | 9.52 | 21.6 | 10/02 | 113.5 | -2.5 | -2.16 | 22,407 | 1,199 | 1,647 | 61 | -509 | 30,314 | 5.73 | 208 | 24 | 0 | -184 | 2,893 | 0.55 | 3 | 0.01 | 9.54 | 27.2 | 09/28 | 116 | 0 | 0 | 8,753 | 256 | 615 | 2 | -361 | 30,823 | 5.83 | 22 | 2 | 1 | -21 | 3,077 | 0.58 | 1 | 0.01 | 9.98 | 24.3 | 09/27 | 116 | +0.5 | +0.43 | 12,946 | 485 | 600 | 2 | -117 | 31,185 | 5.89 | 24 | 6 | 1 | -19 | 3,098 | 0.59 | 0 | 0 | 9.93 | 36.2 | 09/26 | 115.5 | -0.5 | -0.43 | 10,989 | 467 | 409 | 5 | +53 | 31,303 | 5.92 | 9 | 30 | 0 | +21 | 3,117 | 0.59 | 1 | 0.01 | 9.96 | 35.6 | 09/25 | 116 | +1.5 | +1.31 | 9,363 | 390 | 613 | 0 | -223 | 31,250 | 5.91 | 27 | 79 | 0 | +52 | 3,096 | 0.59 | 0 | 0 | 9.91 | 30.1 | 09/22 | 114.5 | -1 | -0.87 | 14,980 | 795 | 835 | 0 | -40 | 31,473 | 5.95 | 64 | 27 | 1 | -38 | 3,044 | 0.58 | 0 | 0 | 9.67 | 37.6 | 09/21 | 115.5 | -2 | -1.7 | 18,097 | 1,258 | 876 | 14 | +368 | 31,513 | 5.96 | 139 | 129 | 0 | -10 | 3,082 | 0.58 | 12 | 0.07 | 9.78 | 34.2 | 09/20 | 117.5 | +1.5 | +1.29 | 30,421 | 1,272 | 1,097 | 8 | +167 | 31,146 | 5.89 | 40 | 60 | 0 | +20 | 3,092 | 0.58 | 25 | 0.08 | 9.93 | 50.8 | 09/19 | 116 | -1 | -0.85 | 26,083 | 1,130 | 1,428 | 15 | -313 | 30,980 | 5.86 | 145 | 50 | 2 | -97 | 3,072 | 0.58 | 9 | 0.03 | 9.92 | 44.7 | 09/18 | 117 | -1.5 | -1.27 | 43,132 | 3,065 | 1,949 | 29 | +1,087 | 31,300 | 5.92 | 242 | 96 | 0 | -146 | 3,169 | 0.6 | 18 | 0.04 | 10.1 | 51.4 | 09/15 | 118.5 | +9 | +8.22 | 88,373 | 3,591 | 2,852 | 48 | +691 | 30,217 | 5.71 | 250 | 698 | 0 | +448 | 3,315 | 0.63 | 44 | 0.05 | 11 | 40.9 | 09/14 | 109.5 | +3 | +2.82 | 26,167 | 691 | 1,572 | 58 | -939 | 29,528 | 5.58 | 13 | 183 | 0 | +170 | 2,867 | 0.54 | 3 | 0.01 | 9.71 | 19.2 | 09/13 | 106.5 | 0 | 0 | 7,252 | 213 | 358 | 31 | -176 | 30,468 | 5.76 | 18 | 3 | 1 | -16 | 2,697 | 0.51 | 0 | 0 | 8.85 | 12.3 | 09/12 | 106.5 | 0 | 0 | 6,514 | 330 | 567 | 29 | -266 | 30,644 | 5.79 | 28 | 7 | 0 | -21 | 2,713 | 0.51 | 0 | 0 | 8.85 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 106.5 | -0.5 | -0.47 | 11,920 | 394 | 1,656 | 11 | -1,273 | 30,911 | 5.84 | 135 | 9 | 0 | -126 | 2,734 | 0.52 | 1 | 0.01 | 8.84 | 15.2 | 09/08 | 107 | 0 | 0 | 8,142 | 528 | 254 | 8 | +266 | 32,184 | 6.08 | 28 | 8 | 0 | -20 | 2,860 | 0.54 | 2 | 0.02 | 8.89 | 25.6 | 09/07 | 107 | 0 | 0 | 6,315 | 398 | 291 | 28 | +79 | 31,921 | 6.03 | 14 | 7 | 120 | -127 | 2,880 | 0.54 | 0 | 0 | 9.02 | 19.4 | 09/06 | 107 | -1.5 | -1.38 | 8,973 | 414 | 627 | 74 | -287 | 31,843 | 6.02 | 34 | 16 | 1 | -19 | 3,007 | 0.57 | 0 | 0 | 9.44 | 11.4 | 09/05 | 108.5 | +1 | +0.93 | 11,868 | 1,216 | 619 | 24 | +573 | 32,132 | 6.07 | 47 | 34 | 0 | -13 | 3,026 | 0.57 | 0 | 0 | 9.42 | 12.9 | 09/04 | 107.5 | +2 | +1.9 | 14,826 | 593 | 1,252 | 12 | -671 | 31,561 | 5.96 | 44 | 99 | 0 | +55 | 3,039 | 0.57 | 2 | 0.01 | 9.63 | 11.7 | 09/01 | 105.5 | -1 | -0.94 | 10,075 | 356 | 327 | 10 | +19 | 32,232 | 6.09 | 34 | 21 | 0 | -13 | 2,984 | 0.56 | 0 | 0 | 9.26 | 21 | 08/31 | 106.5 | +1 | +0.95 | 8,388 | 107 | 192 | 10 | -95 | 32,214 | 6.09 | 48 | 31 | 150 | -167 | 2,997 | 0.57 | 0 | 0 | 9.3 | 14 | 08/30 | 105.5 | 0 | 0 | 6,763 | 215 | 261 | 24 | -70 | 32,310 | 6.11 | 56 | 17 | 0 | -39 | 3,164 | 0.6 | 0 | 0 | 9.79 | 19.2 | 08/29 | 105.5 | +0.5 | +0.48 | 6,846 | 100 | 255 | 54 | -209 | 32,380 | 6.12 | 34 | 86 | 1 | +51 | 3,203 | 0.61 | 0 | 0 | 9.89 | 22.3 | 08/28 | 105 | -0.5 | -0.47 | 10,223 | 355 | 340 | 4 | +11 | 32,591 | 6.16 | 208 | 36 | 0 | -172 | 3,152 | 0.6 | 0 | 0 | 9.67 | 30.9 | 08/25 | 105.5 | -0.5 | -0.47 | 9,401 | 156 | 695 | 8 | -547 | 32,580 | 6.16 | 71 | 19 | 0 | -52 | 3,324 | 0.63 | 1 | 0.01 | 10.2 | 32.4 | 08/24 | 106 | -0.5 | -0.47 | 9,394 | 412 | 590 | 9 | -187 | 33,129 | 6.26 | 19 | 171 | 1 | +151 | 3,376 | 0.64 | 0 | 0 | 10.2 | 21.5 | 08/23 | 106.5 | 0 | 0 | 8,741 | 484 | 153 | 26 | +305 | 33,316 | 6.3 | 14 | 10 | 1 | -5 | 3,225 | 0.61 | 0 | 0 | 9.68 | 31.8 | 08/22 | 106.5 | +1.5 | +1.43 | 10,000 | 456 | 985 | 31 | -560 | 33,011 | 6.24 | 19 | 90 | 0 | +71 | 3,230 | 0.61 | 3 | 0.03 | 9.78 | 29.5 | 08/21 | 105 | -2 | -1.87 | 18,111 | 1,093 | 345 | 29 | +719 | 33,573 | 6.35 | 70 | 48 | 2 | -24 | 3,159 | 0.6 | 4 | 0.02 | 9.41 | 35 | 08/18 | 107 | +1 | +0.94 | 54,057 | 1,651 | 2,846 | 2 | -1,197 | 32,854 | 6.21 | 150 | 135 | 1 | -16 | 3,183 | 0.6 | 41 | 0.08 | 9.69 | 49.2 | 08/17 | 106 | +2 | +1.92 | 23,197 | 603 | 980 | 84 | -461 | 34,053 | 6.44 | 77 | 140 | 0 | +63 | 3,199 | 0.6 | 3 | 0.01 | 9.39 | 36.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 104 | -2 | -1.89 | 25,489 | 1,041 | 1,066 | 1 | -26 | 34,515 | 6.52 | 227 | 110 | 0 | -117 | 3,136 | 0.59 | 3 | 0.01 | 9.09 | 21.9 | 08/15 | 106 | -0.5 | -0.47 | 10,861 | 474 | 461 | 26 | -13 | 34,541 | 6.53 | 59 | 18 | 0 | -41 | 3,253 | 0.61 | 3 | 0.03 | 9.42 | 26.1 | 08/14 | 106.5 | -1.5 | -1.39 | 21,863 | 1,067 | 1,177 | 12 | -122 | 34,555 | 6.53 | 83 | 54 | 1 | -30 | 3,294 | 0.62 | 11 | 0.05 | 9.53 | 32.1 | 08/11 | 108 | +1 | +0.93 | 15,878 | 488 | 578 | 66 | -156 | 34,677 | 6.55 | 220 | 75 | 0 | -145 | 3,324 | 0.63 | 19 | 0.12 | 9.59 | 37.8 | 08/10 | 107 | +0.5 | +0.47 | 14,297 | 386 | 816 | 33 | -463 | 34,834 | 6.58 | 202 | 85 | 0 | -117 | 3,469 | 0.66 | 0 | 0 | 9.96 | 36 | 08/09 | 106.5 | -1 | -0.93 | 16,093 | 464 | 832 | 15 | -383 | 35,299 | 6.67 | 41 | 49 | 132 | -124 | 3,586 | 0.68 | 13 | 0.08 | 10.2 | 31.7 | 08/08 | 107.5 | +1 | +0.94 | 19,981 | 422 | 1,052 | 6 | -636 | 35,683 | 6.74 | 26 | 88 | 1 | +61 | 3,710 | 0.7 | 4 | 0.02 | 10.4 | 33.7 | 08/07 | 106.5 | -2.5 | -2.29 | 33,211 | 2,023 | 753 | 16 | +1,254 | 36,320 | 6.86 | 232 | 112 | 1 | -121 | 3,649 | 0.69 | 52 | 0.16 | 10 | 35.6 | 08/04 | 109 | +4 | +3.81 | 34,157 | 1,888 | 2,084 | 31 | -227 | 35,068 | 6.63 | 49 | 275 | 2 | +224 | 3,770 | 0.71 | 5 | 0.01 | 10.8 | 29.2 | 08/02 | 105 | -0.5 | -0.47 | 18,367 | 630 | 913 | 69 | -352 | 35,295 | 6.67 | 61 | 56 | 80 | -85 | 3,546 | 0.67 | 3 | 0.02 | 10 | 22.4 | 08/01 | 105.5 | +1.5 | +1.44 | 17,115 | 527 | 710 | 67 | -250 | 35,648 | 6.74 | 29 | 106 | 0 | +77 | 3,631 | 0.69 | 2 | 0.01 | 10.2 | 38.2 | 07/31 | 104 | -3.5 | -3.26 | 43,187 | 4,339 | 2,345 | 80 | +1,914 | 35,899 | 6.78 | 288 | 127 | 1 | -162 | 3,554 | 0.67 | 14 | 0.03 | 9.9 | 22.4 | 07/28 | 107.5 | +4.5 | +4.37 | 48,870 | 2,896 | 4,730 | 1,338 | -3,172 | 33,985 | 6.42 | 164 | 730 | 20 | +546 | 3,716 | 0.7 | 22 | 0.05 | 10.9 | 26.1 | 07/27 | 103 | +1 | +0.98 | 20,789 | 757 | 1,323 | 935 | -1,501 | 37,158 | 7.02 | 487 | 79 | 0 | -408 | 3,170 | 0.6 | 5 | 0.02 | 8.53 | 31.2 | 07/26 | 102 | +2.3 | +2.31 | 35,277 | 1,206 | 2,770 | 2,044 | -3,608 | 38,660 | 7.31 | 88 | 280 | 0 | +192 | 3,578 | 0.68 | 10 | 0.03 | 9.26 | 32.8 | 07/25 | 99.7 | +0.4 | +0.4 | 15,116 | 682 | 552 | 5 | +125 | 42,268 | 7.99 | 161 | 132 | 1 | -30 | 3,386 | 0.64 | 5 | 0.03 | 8.01 | 26.8 | 07/24 | 99.3 | -1.7 | -1.68 | 25,818 | 883 | 837 | 10 | +36 | 42,143 | 7.96 | 310 | 74 | 0 | -236 | 3,416 | 0.65 | 4 | 0.02 | 8.11 | 30.2 | 07/21 | 101 | 0 | 0 | 31,109 | 1,404 | 838 | 123 | +443 | 42,108 | 7.96 | 155 | 147 | 4 | -12 | 3,652 | 0.69 | 9 | 0.03 | 8.67 | 37.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 101 | +2.9 | +2.96 | 30,045 | 769 | 2,116 | 20 | -1,367 | 41,665 | 7.87 | 59 | 275 | 0 | +216 | 3,664 | 0.69 | 5 | 0.02 | 8.79 | 31.6 | 07/19 | 98.1 | -0.5 | -0.51 | 40,674 | 2,465 | 740 | 19 | +1,706 | 43,032 | 8.13 | 254 | 127 | 2 | -129 | 3,448 | 0.65 | 11 | 0.03 | 8.01 | 37.2 | 07/18 | 98.6 | +0.2 | +0.2 | 36,893 | 2,436 | 906 | 12 | +1,518 | 41,328 | 7.81 | 549 | 228 | 0 | -321 | 3,577 | 0.68 | 14 | 0.04 | 8.66 | 39.7 | 07/17 | 98.4 | +1.9 | +1.97 | 26,842 | 1,191 | 1,366 | 8 | -183 | 39,810 | 7.52 | 190 | 586 | 0 | +396 | 3,898 | 0.74 | 9 | 0.03 | 9.79 | 38 | 07/14 | 96.5 | +0.6 | +0.63 | 37,564 | 1,767 | 791 | 77 | +899 | 39,994 | 7.56 | 595 | 426 | 0 | -169 | 3,502 | 0.66 | 38 | 0.1 | 8.76 | 43.9 | 07/13 | 95.9 | -4.6 | -4.58 | 63,239 | 3,470 | 4,751 | 39 | -1,320 | 39,096 | 7.39 | 1,376 | 1,231 | 0 | -145 | 3,671 | 0.69 | 83 | 0.13 | 9.39 | 33.1 | 07/12 | 100.5 | -3.5 | -3.37 | 41,367 | 3,235 | 2,369 | 12 | +854 | 40,417 | 7.64 | 953 | 769 | 1 | -185 | 3,816 | 0.72 | 13 | 0.03 | 9.44 | 32.8 | 07/11 | 104 | -0.5 | -0.48 | 33,130 | 1,140 | 1,169 | 67 | -96 | 39,563 | 7.48 | 567 | 194 | 369 | -742 | 4,001 | 0.76 | 3 | 0.01 | 10.1 | 33.5 | 07/10 | 104.5 | -3.5 | -3.24 | 31,533 | 2,031 | 2,025 | 2 | +4 | 39,662 | 7.5 | 746 | 246 | 254 | -754 | 4,743 | 0.9 | 3 | 0.01 | 12 | 26 | 07/07 | 108 | +1.5 | +1.41 | 42,266 | 2,705 | 1,868 | 27 | +810 | 39,658 | 7.5 | 632 | 376 | 106 | -362 | 5,497 | 1.04 | 8 | 0.02 | 13.9 | 42.5 | 07/06 | 106.5 | -0.5 | -0.47 | 41,201 | 2,704 | 786 | 8 | +1,910 | 38,848 | 7.34 | 471 | 375 | 3 | -99 | 5,859 | 1.11 | 11 | 0.03 | 15.1 | 42.8 | 07/05 | 107 | +1.5 | +1.42 | 77,296 | 2,980 | 2,251 | 18 | +711 | 36,941 | 6.98 | 428 | 1,252 | 3 | +821 | 5,958 | 1.13 | 66 | 0.09 | 16.1 | 48.2 | 07/04 | 105.5 | +3 | +2.93 | 199,850 | 12,183 | 4,175 | 15 | +7,993 | 36,233 | 6.85 | 1,234 | 1,706 | 88 | +384 | 5,137 | 0.97 | 177 | 0.09 | 14.2 | 43.7 | 07/03 | 102.5 | +9 | +9.63 | 75,242 | 4,246 | 6,522 | 41 | -2,317 | 28,241 | 5.34 | 2,289 | 1,794 | 0 | -495 | 4,753 | 0.9 | 2,342 | 3.11 | 16.8 | 19.7 | 06/30 | 93.5 | +8.5 | +10 | 317,803 | 9,929 | 9,041 | 34 | +854 | 30,559 | 5.78 | 0 | 5,248 | 0 | +5,248 | 5,248 | 0.99 | 6,716 | 2.11 | 17.2 | 8.29 | 06/29 | 155 | -2.5 | -1.59 | 116,947 | 3,519 | 5,030 | 198 | -1,709 | 29,708 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/28 | 157.5 | -3.5 | -2.17 | 49,413 | 3,523 | 2,096 | 504 | +923 | 31,419 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 06/27 | 161 | +1 | +0.62 | 40,549 | 3,039 | 1,849 | 213 | +977 | 30,500 | 5.76 | 0 | 0 | 21 | -21 | 0 | 0 | 0 | 0 | 0 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 160 | +2 | +1.27 | 48,598 | 354 | 1,895 | 172 | -1,713 | 29,526 | 5.58 | 571 | 0 | 6 | -577 | 21 | 0 | 0 | 0 | 0.07 | 14.2 | 06/21 | 158 | -4.5 | -2.77 | 49,752 | 1,030 | 1,722 | 206 | -898 | 31,243 | 5.9 | 585 | 5 | 0 | -580 | 598 | 0.11 | 6 | 0.01 | 1.91 | 21.1 | 06/20 | 162.5 | +0.5 | +0.31 | 35,113 | 631 | 3,391 | 216 | -2,976 | 32,142 | 6.07 | 98 | 20 | 827 | -905 | 1,178 | 0.22 | 8 | 0.02 | 3.66 | 16.9 | 06/19 | 162 | -4 | -2.41 | 37,930 | 940 | 2,559 | 175 | -1,794 | 35,123 | 6.64 | 135 | 35 | 0 | -100 | 2,083 | 0.39 | 12 | 0.03 | 5.93 | 23.7 | 06/16 | 166 | +4 | +2.47 | 55,443 | 437 | 2,825 | 62 | -2,450 | 36,918 | 6.98 | 204 | 233 | 21 | +8 | 2,183 | 0.41 | 12 | 0.02 | 5.91 | 13 | 06/15 | 162 | +0.5 | +0.31 | 28,532 | 779 | 1,149 | 104 | -474 | 39,370 | 7.44 | 143 | 23 | 1 | -121 | 2,175 | 0.41 | 6 | 0.02 | 5.52 | 26 | 06/14 | 161.5 | +4.5 | +2.87 | 43,357 | 985 | 2,982 | 250 | -2,247 | 39,845 | 7.53 | 115 | 176 | 1 | +60 | 2,296 | 0.43 | 6 | 0.01 | 5.76 | 27.1 | 06/13 | 157 | +1.5 | +0.96 | 26,561 | 648 | 1,708 | 54 | -1,114 | 42,094 | 7.96 | 66 | 133 | 7 | +60 | 2,236 | 0.42 | 1 | 0 | 5.31 | 13.2 | 06/12 | 155.5 | +0.5 | +0.32 | 21,001 | 644 | 1,181 | 77 | -614 | 43,210 | 8.17 | 25 | 167 | 0 | +142 | 2,176 | 0.41 | 2 | 0.01 | 5.04 | 25.9 | 06/09 | 155 | +1 | +0.65 | 16,671 | 505 | 1,271 | 255 | -1,021 | 43,824 | 8.28 | 82 | 116 | 0 | +34 | 2,034 | 0.38 | 4 | 0.02 | 4.64 | 24.2 | 06/08 | 154 | +3 | +1.99 | 36,840 | 550 | 3,213 | 40 | -2,703 | 44,846 | 8.48 | 36 | 200 | 43 | +121 | 2,000 | 0.38 | 3 | 0.01 | 4.46 | 16 | 06/07 | 151 | -0.5 | -0.33 | 16,774 | 238 | 585 | 59 | -406 | 47,551 | 8.99 | 34 | 8 | 0 | -26 | 1,879 | 0.36 | 0 | 0 | 3.95 | 10.1 | 06/06 | 151.5 | +0.5 | +0.33 | 23,419 | 358 | 677 | 72 | -391 | 47,959 | 9.06 | 17 | 25 | 2 | +6 | 1,905 | 0.36 | 2 | 0.01 | 3.97 | 28.7 | 06/05 | 151 | -1.5 | -0.98 | 26,533 | 863 | 1,729 | 118 | -984 | 48,351 | 9.14 | 189 | 61 | 1 | -129 | 1,899 | 0.36 | 0 | 0 | 3.93 | 22.6 | 06/02 | 152.5 | -1 | -0.65 | 20,344 | 813 | 1,059 | 70 | -316 | 49,338 | 9.32 | 44 | 179 | 0 | +135 | 2,028 | 0.38 | 2 | 0.01 | 4.11 | 13.6 | 06/01 | 153.5 | +0.5 | +0.33 | 17,656 | 450 | 711 | 39 | -300 | 49,655 | 9.38 | 21 | 140 | 0 | +119 | 1,893 | 0.36 | 6 | 0.03 | 3.81 | 28.6 | 05/31 | 153 | -0.5 | -0.33 | 25,496 | 851 | 1,028 | 47 | -224 | 49,958 | 9.44 | 70 | 27 | 0 | -43 | 1,774 | 0.34 | 2 | 0.01 | 3.55 | 24.1 | 05/30 | 153.5 | -3.5 | -2.23 | 20,423 | 931 | 775 | 134 | +22 | 50,183 | 9.48 | 118 | 118 | 0 | 0 | 1,817 | 0.34 | 1 | 0 | 3.62 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 157 | +4.5 | +2.95 | 28,869 | 401 | 3,280 | 58 | -2,937 | 50,164 | 9.48 | 75 | 243 | 0 | +168 | 1,817 | 0.34 | 7 | 0.02 | 3.62 | 14.8 | 05/26 | 152.5 | +2.5 | +1.67 | 23,854 | 669 | 2,342 | 11 | -1,684 | 53,101 | 10 | 17 | 84 | 0 | +67 | 1,649 | 0.31 | 0 | 0 | 3.11 | 19.9 | 05/25 | 150 | -1.5 | -0.99 | 19,229 | 967 | 473 | 32 | +462 | 54,785 | 10.4 | 114 | 21 | 0 | -93 | 1,582 | 0.3 | 2 | 0.01 | 2.89 | 13.5 | 05/24 | 151.5 | 0 | 0 | 8,756 | 671 | 447 | 3 | +221 | 54,323 | 10.3 | 20 | 12 | 0 | -8 | 1,675 | 0.32 | 1 | 0.01 | 3.08 | 18.9 | 05/23 | 151.5 | -2 | -1.3 | 15,944 | 1,314 | 298 | 78 | +938 | 54,102 | 10.2 | 99 | 7 | 0 | -92 | 1,683 | 0.32 | 1 | 0.01 | 3.11 | 20.1 | 05/22 | 153.5 | +3 | +1.99 | 21,781 | 1,335 | 1,695 | 106 | -466 | 53,165 | 10 | 274 | 88 | 0 | -186 | 1,775 | 0.34 | 6 | 0.03 | 3.34 | 30.4 | 05/19 | 150.5 | -0.5 | -0.33 | 15,427 | 924 | 847 | 169 | -92 | 53,632 | 10.1 | 78 | 33 | 0 | -45 | 1,961 | 0.37 | 1 | 0.01 | 3.66 | 21 | 05/18 | 151 | 0 | 0 | 11,835 | 1,227 | 540 | 27 | +660 | 53,724 | 10.2 | 128 | 14 | 0 | -114 | 2,006 | 0.38 | 1 | 0.01 | 3.73 | 17.7 | 05/17 | 151 | 0 | 0 | 17,484 | 1,637 | 452 | 116 | +1,069 | 53,065 | 10 | 139 | 140 | 0 | +1 | 2,120 | 0.4 | 1 | 0.01 | 4 | 16.2 | 05/16 | 151 | -1.5 | -0.98 | 17,627 | 1,219 | 727 | 4 | +488 | 51,997 | 9.83 | 180 | 8 | 0 | -172 | 2,119 | 0.4 | 6 | 0.03 | 4.08 | 29.3 | 05/15 | 152.5 | 0 | 0 | 21,839 | 771 | 902 | 19 | -150 | 51,509 | 9.74 | 132 | 320 | 0 | +188 | 2,291 | 0.43 | 12 | 0.05 | 4.45 | 47 | 05/12 | 152.5 | +1.5 | +0.99 | 7,643 | 467 | 407 | 11 | +49 | 51,659 | 9.76 | 27 | 189 | 1 | +161 | 2,103 | 0.4 | 0 | 0 | 4.07 | 25.2 | 05/11 | 151 | -4 | -2.58 | 15,983 | 1,444 | 519 | 15 | +910 | 51,612 | 9.75 | 146 | 213 | 0 | +67 | 1,942 | 0.37 | 7 | 0.04 | 3.76 | 23.4 | 05/10 | 155 | +4 | +2.65 | 22,579 | 915 | 1,844 | 36 | -965 | 50,704 | 9.58 | 108 | 127 | 0 | +19 | 1,875 | 0.35 | 13 | 0.06 | 3.7 | 25.3 | 05/09 | 151 | 0 | 0 | 8,747 | 398 | 238 | 76 | +84 | 51,669 | 9.77 | 38 | 16 | 0 | -22 | 1,856 | 0.35 | 0 | 0 | 3.59 | 26.6 | 05/08 | 151 | -0.5 | -0.33 | 12,044 | 1,104 | 554 | 38 | +512 | 51,586 | 9.75 | 83 | 54 | 0 | -29 | 1,878 | 0.35 | 4 | 0.03 | 3.64 | 27.3 | 05/05 | 151.5 | +1 | +0.66 | 10,529 | 272 | 612 | 8 | -348 | 51,074 | 9.65 | 101 | 111 | 0 | +10 | 1,907 | 0.36 | 3 | 0.03 | 3.73 | 25.4 | 05/04 | 150.5 | +0.5 | +0.33 | 20,332 | 745 | 1,324 | 78 | -657 | 51,422 | 9.72 | 336 | 210 | 6 | -132 | 1,897 | 0.36 | 14 | 0.07 | 3.69 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 150 | -5.5 | -3.54 | 50,105 | 3,538 | 2,307 | 16 | +1,215 | 52,080 | 9.84 | 230 | 762 | 0 | +532 | 2,029 | 0.38 | 11 | 0.02 | 3.9 | 20.3 | 05/02 | 155.5 | -6 | -3.72 | 46,195 | 2,864 | 1,270 | 68 | +1,526 | 50,867 | 9.61 | 250 | 127 | 0 | -123 | 1,497 | 0.28 | 20 | 0.04 | 2.94 | 24.7 | 04/28 | 161.5 | +2.5 | +1.57 | 16,430 | 1,397 | 579 | 31 | +787 | 49,342 | 9.33 | 301 | 82 | 0 | -219 | 1,620 | 0.31 | 5 | 0.03 | 3.28 | 29.3 | 04/27 | 159 | -1 | -0.62 | 15,994 | 803 | 275 | 4 | +524 | 48,556 | 9.18 | 162 | 53 | 0 | -109 | 1,839 | 0.35 | 7 | 0.04 | 3.79 | 27.3 | 04/26 | 160 | -2 | -1.23 | 18,578 | 831 | 1,414 | 16 | -599 | 48,033 | 9.08 | 226 | 319 | 3 | +90 | 1,948 | 0.37 | 12 | 0.06 | 4.06 | 27.1 | 04/25 | 162 | -3 | -1.82 | 17,938 | 928 | 1,301 | 6 | -379 | 48,633 | 9.19 | 277 | 108 | 0 | -169 | 1,858 | 0.35 | 5 | 0.03 | 3.82 | 26.7 | 04/24 | 165 | -1 | -0.6 | 11,747 | 776 | 518 | 8 | +250 | 49,012 | 9.26 | 121 | 165 | 0 | +44 | 2,027 | 0.38 | 7 | 0.06 | 4.14 | 33.4 | 04/21 | 166 | -4.5 | -2.64 | 20,588 | 1,422 | 1,596 | 21 | -195 | 48,763 | 9.22 | 311 | 116 | 0 | -195 | 1,983 | 0.37 | 11 | 0.05 | 4.07 | 31.6 |
|