| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 42.25 | -0.3 | -0.71% | 1.42% | 42.3 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,203 | 2.61億 | 3,871 | 1.6張/筆 | 42.06元 | 1.65 | 31.54 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,414 | 3.54億 | 6,479 | 1.3張/筆 | 42.12元 | -0.15 (-0.35%) | 連漲連跌: 連2跌 ( -0.45元 / -1.06%) 財報評分: 最新51分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 417 | 347 | 20 | +50 | 5,460 | 1.16% | 減→增 | 0 | 0% | 0.05% 2增→2減 | 4,189 | +1,271 | +30.3% | 6,653 (04/22) | 3,631 (03/14) | 融券 | 1 | 0 | 0 | -1 | 3 | 0% | 增→2減 | 13 | -10 | -76.9% | 28 (01/17) | 0 (04/03) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -1,193 (-17.93%) | +678 (+14.18%) | +628 (+13%) | +732 (+15.48%) | +1,224 (+28.9%) | +1,321 (+31.92%) | +1,891 (+52.98%) | +2,675 (+96.05%) | -935 (-14.62%) | -3,454 (-38.75%) | 融券增減(張) (增減幅) | -23 (-88.46%) | +1 (+50%) | +1 (+50%) | +3 (0%) | -5 (-62.5%) | -20 (-86.96%) | -58 (-95.08%) | -9 (-75%) | -341 (-99.13%) | -618 (-99.52%) | 借券賣出增減(張) (增減幅) | +2,669 (+6.24%) | +4,045 (+9.78%) | +6,385 (+16.36%) | +9,083 (+25%) | +17,257 (+61.29%) | +26,325 (+137.92%) | +24,724 (+119.51%) | +14,968 (+49.17%) | -19,125 (-29.63%) | +43,979 (+3069.22%) | 券資比增減 | -0.34 | +0.01 | +0.01 | +0.05 | -0.13 | -0.5 | -1.65 | -0.38 | -5.32 | -6.91 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 41.95 | -0.3 | -0.71 | 6,203 | 417 | 347 | 20 | +50 | 5,460 | 1.16 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.05 | 19 | 04/23 | 42.25 | -0.15 | -0.35 | 8,414 | 205 | 1,448 | 0 | -1,243 | 5,410 | 1.15 | 22 | 0 | 0 | -22 | 4 | 0 | 0 | 0 | 0.07 | 29.4 | 04/22 | 42.4 | +0.95 | +2.29 | 25,648 | 2,299 | 428 | 0 | +1,871 | 6,653 | 1.41 | 1 | 25 | 0 | +24 | 26 | 0.01 | 180 | 0.7 | 0.39 | 34.3 | 04/19 | 41.45 | -0.15 | -0.36 | 11,710 | 254 | 359 | 0 | -105 | 4,782 | 1.02 | 0 | 0 | 0 | 0 | 2 | 0 | 4 | 0.03 | 0.04 | 32.1 | 04/18 | 41.6 | +0.75 | +1.84 | 9,139 | 192 | 134 | 3 | +55 | 4,887 | 1.04 | 0 | 0 | 0 | 0 | 2 | 0 | 118 | 1.29 | 0.04 | 25.4 | 04/17 | 40.85 | +0.75 | +1.87 | 3,910 | 77 | 129 | 0 | -52 | 4,832 | 1.03 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 9.64 | 04/16 | 40.1 | -0.7 | -1.72 | 5,531 | 228 | 212 | 0 | +16 | 4,884 | 1.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 7.95 | 04/15 | 40.8 | 0 | 0 | 3,831 | 97 | 87 | 2 | +8 | 4,868 | 1.03 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 12.4 | 04/12 | 40.8 | -0.3 | -0.73 | 3,044 | 104 | 21 | 0 | +83 | 4,860 | 1.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.41 | 04/11 | 41.1 | -0.25 | -0.6 | 2,830 | 115 | 65 | 1 | +49 | 4,777 | 1.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 5.02 | 04/10 | 41.35 | +0.15 | +0.36 | 4,577 | 226 | 45 | 0 | +181 | 4,728 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/09 | 41.2 | +0.5 | +1.23 | 5,786 | 184 | 143 | 0 | +41 | 4,547 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 04/08 | 40.7 | +0.45 | +1.12 | 6,056 | 220 | 54 | 0 | +166 | 4,506 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 04/03 | 40.25 | +0.15 | +0.37 | 3,760 | 24 | 24 | 0 | 0 | 4,340 | 0.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/02 | 40.1 | -0.15 | -0.37 | 3,039 | 8 | 15 | 0 | -7 | 4,340 | 0.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.3 | 04/01 | 40.25 | +0.1 | +0.25 | 2,955 | 32 | 23 | 0 | +9 | 4,347 | 0.92 | 8 | 0 | 0 | -8 | 1 | 0 | 0 | 0 | 0.02 | 10.9 | 03/29 | 40.15 | -0.35 | -0.86 | 3,125 | 60 | 118 | 0 | -58 | 4,338 | 0.92 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.21 | 11.6 | 03/28 | 40.5 | -0.1 | -0.25 | 4,524 | 150 | 87 | 0 | +63 | 4,396 | 0.93 | 0 | 0 | 0 | 0 | 8 | 0 | 2 | 0.04 | 0.18 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 40.6 | +1.6 | +4.1 | 12,676 | 226 | 138 | 0 | +88 | 4,333 | 0.92 | 0 | 0 | 0 | 0 | 8 | 0 | 3 | 0.02 | 0.18 | 24.2 | 03/26 | 39 | -0.35 | -0.89 | 2,712 | 32 | 23 | 0 | +9 | 4,245 | 0.9 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.19 | 13.6 | 03/25 | 39.35 | +0.55 | +1.42 | 2,440 | 27 | 63 | 0 | -36 | 4,236 | 0.9 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.19 | 5.7 | 03/22 | 38.8 | +0.15 | +0.39 | 2,506 | 110 | 29 | 0 | +81 | 4,272 | 0.91 | 3 | 0 | 0 | -3 | 8 | 0 | 0 | 0 | 0.19 | 6.9 | 03/21 | 38.65 | +0.15 | +0.39 | 3,805 | 71 | 4 | 0 | +67 | 4,191 | 0.89 | 0 | 3 | 0 | +3 | 11 | 0 | 0 | 0 | 0.26 | 9.46 | 03/20 | 38.5 | -0.2 | -0.52 | 6,289 | 198 | 20 | 0 | +178 | 4,124 | 0.88 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.19 | 11.3 | 03/19 | 38.7 | -0.4 | -1.02 | 5,423 | 89 | 4 | 0 | +85 | 3,946 | 0.84 | 4 | 0 | 0 | -4 | 9 | 0 | 1 | 0.02 | 0.23 | 9.53 | 03/18 | 39.1 | -0.1 | -0.26 | 4,110 | 102 | 12 | 0 | +90 | 3,861 | 0.82 | 2 | 2 | 0 | 0 | 13 | 0 | 0 | 0 | 0.34 | 13.8 | 03/15 | 39.2 | -0.65 | -1.63 | 8,147 | 232 | 90 | 2 | +140 | 3,771 | 0.8 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.34 | 7.78 | 03/14 | 39.85 | +0.05 | +0.13 | 2,188 | 35 | 205 | 0 | -170 | 3,631 | 0.77 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.39 | 6.4 | 03/13 | 39.8 | -0.15 | -0.38 | 2,954 | 146 | 4 | 0 | +142 | 3,801 | 0.81 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.37 | 20.3 | 03/12 | 39.95 | +0.05 | +0.13 | 4,171 | 27 | 33 | 0 | -6 | 3,659 | 0.78 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.38 | 16.2 | 03/11 | 39.9 | +0.15 | +0.38 | 2,502 | 3 | 15 | 2 | -14 | 3,665 | 0.78 | 0 | 0 | 0 | 0 | 14 | 0 | 1 | 0.04 | 0.38 | 5.6 | 03/08 | 39.75 | -0.15 | -0.38 | 3,256 | 27 | 8 | 2 | +17 | 3,679 | 0.78 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0.38 | 10.7 | 03/07 | 39.9 | +0.25 | +0.63 | 3,670 | 18 | 5 | 3 | +10 | 3,662 | 0.78 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.35 | 9.18 | 03/06 | 39.65 | +0.05 | +0.13 | 2,476 | 5 | 9 | 1 | -5 | 3,652 | 0.78 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.36 | 4.97 | 03/05 | 39.6 | -0.05 | -0.13 | 1,980 | 32 | 40 | 1 | -9 | 3,657 | 0.78 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.36 | 10.4 | 03/04 | 39.65 | -0.05 | -0.13 | 2,329 | 20 | 9 | 0 | +11 | 3,666 | 0.78 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.35 | 5.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 39.7 | 0 | 0 | 1,441 | 5 | 6 | 4 | -5 | 3,655 | 0.78 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.38 | 8.75 | 02/29 | 39.7 | 0 | 0 | 1,853 | 6 | 9 | 5 | -8 | 3,660 | 0.78 | 3 | 0 | 1 | -4 | 14 | 0 | 0 | 0 | 0.38 | 7.12 | 02/27 | 39.7 | -0.2 | -0.5 | 1,627 | 7 | 110 | 1 | -104 | 3,668 | 0.78 | 0 | 3 | 0 | +3 | 18 | 0 | 0 | 0 | 0.49 | 8.3 | 02/26 | 39.9 | +0.35 | +0.88 | 2,592 | 16 | 28 | 7 | -19 | 3,772 | 0.8 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 0.4 | 6.13 | 02/23 | 39.55 | -0.2 | -0.5 | 1,628 | 16 | 5 | 0 | +11 | 3,791 | 0.8 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.37 | 4.24 | 02/22 | 39.75 | -0.35 | -0.87 | 2,140 | 44 | 9 | 0 | +35 | 3,780 | 0.8 | 0 | 0 | 0 | 0 | 14 | 0 | 2 | 0.09 | 0.37 | 7.9 | 02/21 | 40.1 | +0.45 | +1.13 | 3,540 | 301 | 308 | 1 | -8 | 3,745 | 0.8 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.37 | 5.85 | 02/20 | 39.65 | 0 | 0 | 2,442 | 68 | 176 | 0 | -108 | 3,753 | 0.8 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.37 | 9.21 | 02/19 | 39.65 | 0 | 0 | 2,390 | 185 | 272 | 4 | -91 | 3,861 | 0.82 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.36 | 8.99 | 02/16 | 39.65 | +0.15 | +0.38 | 3,574 | 187 | 154 | 0 | +33 | 3,952 | 0.84 | 0 | 3 | 0 | +3 | 14 | 0 | 0 | 0 | 0.35 | 11.4 | 02/15 | 39.5 | -0.3 | -0.75 | 2,888 | 152 | 115 | 0 | +37 | 3,919 | 0.83 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.28 | 6.16 | 02/05 | 39.8 | +0.1 | +0.25 | 2,358 | 4 | 205 | 4 | -205 | 3,882 | 0.82 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.28 | 5.13 | 02/02 | 39.7 | +0.1 | +0.25 | 1,895 | 17 | 20 | 1 | -4 | 4,087 | 0.87 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.27 | 8.87 | 02/01 | 39.6 | 0 | 0 | 1,070 | 33 | 2 | 3 | +28 | 4,091 | 0.87 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.27 | 1.59 | 01/31 | 39.6 | +0.05 | +0.13 | 806 | 6 | 5 | 50 | -49 | 4,063 | 0.86 | 0 | 1 | 0 | +1 | 11 | 0 | 0 | 0 | 0.27 | 4.34 | 01/30 | 39.55 | -0.25 | -0.63 | 1,772 | 5 | 1 | 0 | +4 | 4,112 | 0.87 | 11 | 0 | 0 | -11 | 10 | 0 | 0 | 0 | 0.24 | 7.11 | 01/29 | 39.8 | +0.2 | +0.51 | 1,104 | 13 | 14 | 20 | -21 | 4,108 | 0.87 | 2 | 0 | 0 | -2 | 21 | 0 | 0 | 0 | 0.51 | 3.53 | 01/26 | 39.6 | +0.1 | +0.25 | 958 | 2 | 3 | 0 | -1 | 4,129 | 0.88 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0.56 | 3.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 39.5 | -0.05 | -0.13 | 1,267 | 18 | 16 | 11 | -9 | 4,130 | 0.88 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0.56 | 6.24 | 01/24 | 39.55 | +0.05 | +0.13 | 2,362 | 23 | 11 | 0 | +12 | 4,139 | 0.88 | 0 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | 0.56 | 9.15 | 01/23 | 39.5 | -0.05 | -0.13 | 2,618 | 28 | 17 | 10 | +1 | 4,127 | 0.88 | 2 | 0 | 0 | -2 | 23 | 0 | 0 | 0 | 0.56 | 2.29 | 01/22 | 39.55 | -0.15 | -0.38 | 1,931 | 35 | 25 | 1 | +9 | 4,126 | 0.88 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 0.61 | 10 | 01/19 | 39.7 | 0 | 0 | 2,102 | 13 | 9 | 0 | +4 | 4,117 | 0.87 | 2 | 0 | 0 | -2 | 25 | 0.01 | 0 | 0 | 0.61 | 4.66 | 01/18 | 39.7 | -0.15 | -0.38 | 1,850 | 5 | 32 | 0 | -27 | 4,113 | 0.87 | 3 | 2 | 0 | -1 | 27 | 0.01 | 0 | 0 | 0.66 | 6.65 | 01/17 | 39.85 | +0.15 | +0.38 | 3,857 | 13 | 12 | 0 | +1 | 4,140 | 0.88 | 1 | 2 | 0 | +1 | 28 | 0.01 | 0 | 0 | 0.68 | 6.25 | 01/16 | 39.7 | -0.2 | -0.5 | 5,368 | 44 | 41 | 1 | +2 | 4,139 | 0.88 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.65 | 2.22 | 01/15 | 39.9 | 0 | 0 | 1,588 | 5 | 46 | 0 | -41 | 4,137 | 0.88 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.63 | 5.1 | 01/12 | 39.9 | -0.05 | -0.13 | 1,560 | 36 | 20 | 0 | +16 | 4,178 | 0.89 | 0 | 4 | 0 | +4 | 26 | 0.01 | 0 | 0 | 0.62 | 3.59 | 01/11 | 39.95 | -0.05 | -0.12 | 2,073 | 15 | 6 | 1 | +8 | 4,162 | 0.88 | 0 | 10 | 0 | +10 | 22 | 0 | 0 | 0 | 0.53 | 14.3 | 01/10 | 40 | -0.05 | -0.12 | 1,625 | 14 | 2 | 0 | +12 | 4,154 | 0.88 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.29 | 4.68 | 01/09 | 40.05 | -0.15 | -0.37 | 1,528 | 18 | 12 | 1 | +5 | 4,142 | 0.88 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.29 | 13.6 | 01/08 | 40.2 | 0 | 0 | 1,451 | 18 | 5 | 0 | +13 | 4,137 | 0.88 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.27 | 16.5 | 01/05 | 40.2 | +0.1 | +0.25 | 1,664 | 3 | 14 | 1 | -12 | 4,124 | 0.88 | 2 | 0 | 0 | -2 | 11 | 0 | 0 | 0 | 0.27 | 7.99 | 01/04 | 40.1 | 0 | 0 | 1,349 | 5 | 15 | 0 | -10 | 4,136 | 0.88 | 0 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 0.31 | 8.89 | 01/03 | 40.1 | -0.15 | -0.37 | 2,268 | 5 | 29 | 0 | -24 | 4,146 | 0.88 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.27 | 7.85 | 01/02 | 40.25 | +0.15 | +0.37 | 1,623 | 5 | 23 | 1 | -19 | 4,170 | 0.89 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 0.29 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 40.1 | -0.05 | -0.12 | 1,603 | 2 | 31 | 0 | -29 | 4,189 | 0.89 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.31 | 13.9 | 12/28 | 40.15 | +0.05 | +0.12 | 1,537 | 3 | 12 | 0 | -9 | 4,218 | 0.9 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.33 | 5.53 | 12/27 | 40.1 | +0.05 | +0.12 | 2,164 | 19 | 3 | 0 | +16 | 4,227 | 0.9 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.33 | 10.4 | 12/26 | 40.05 | +0.05 | +0.12 | 1,735 | 51 | 5 | 0 | +46 | 4,211 | 0.89 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0.33 | 12.4 | 12/25 | 40 | +0.1 | +0.25 | 983 | 20 | 17 | 0 | +3 | 4,165 | 0.88 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.31 | 3.15 | 12/22 | 39.9 | 0 | 0 | 1,915 | 32 | 27 | 0 | +5 | 4,162 | 0.88 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.31 | 5.85 | 12/21 | 39.9 | -0.25 | -0.62 | 9,032 | 95 | 116 | 0 | -21 | 4,157 | 0.88 | 1 | 2 | 0 | +1 | 14 | 0 | 0 | 0 | 0.34 | 14.5 | 12/20 | 40.15 | 0 | 0 | 3,256 | 41 | 0 | 1 | +40 | 4,178 | 0.89 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.31 | 14.4 | 12/19 | 40.15 | -0.3 | -0.74 | 3,325 | 87 | 59 | 0 | +28 | 4,138 | 0.88 | 1 | 1 | 0 | 0 | 12 | 0 | 0 | 0 | 0.29 | 22 | 12/18 | 40.45 | +0.05 | +0.12 | 4,163 | 8 | 7 | 0 | +1 | 4,110 | 0.87 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 0.29 | 16.3 | 12/15 | 40.4 | 0 | 0 | 4,687 | 72 | 20 | 1 | +51 | 4,109 | 0.87 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.32 | 19.5 | 12/14 | 40.4 | +0.35 | +0.87 | 3,501 | 26 | 28 | 0 | -2 | 4,058 | 0.86 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.34 | 9.05 | 12/13 | 40.05 | +0.15 | +0.38 | 4,412 | 36 | 51 | 0 | -15 | 4,060 | 0.86 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.34 | 4.24 | 12/12 | 39.9 | -0.2 | -0.5 | 4,991 | 53 | 5 | 0 | +48 | 4,075 | 0.87 | 4 | 0 | 0 | -4 | 14 | 0 | 0 | 0 | 0.34 | 7.29 | 12/11 | 40.1 | -0.05 | -0.12 | 3,051 | 25 | 6 | 0 | +19 | 4,027 | 0.85 | 7 | 1 | 0 | -6 | 18 | 0 | 0 | 0 | 0.45 | 4.39 | 12/08 | 40.15 | -0.05 | -0.12 | 2,734 | 41 | 40 | 0 | +1 | 4,008 | 0.85 | 1 | 9 | 0 | +8 | 24 | 0.01 | 0 | 0 | 0.6 | 9.14 | 12/07 | 40.2 | -0.15 | -0.37 | 1,794 | 36 | 53 | 0 | -17 | 4,007 | 0.85 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0.4 | 4.29 | 12/06 | 40.35 | -0.2 | -0.49 | 5,387 | 144 | 347 | 0 | -203 | 4,024 | 0.85 | 2 | 1 | 0 | -1 | 16 | 0 | 0 | 0 | 0.4 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 40.55 | -0.15 | -0.37 | 2,297 | 32 | 84 | 0 | -52 | 4,227 | 0.9 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0.4 | 6.62 | 12/04 | 40.7 | -0.1 | -0.25 | 3,339 | 163 | 24 | 1 | +138 | 4,279 | 0.91 | 9 | 0 | 0 | -9 | 17 | 0 | 2 | 0.06 | 0.4 | 10.5 | 12/01 | 40.8 | -0.15 | -0.37 | 2,177 | 26 | 38 | 1 | -13 | 4,141 | 0.88 | 3 | 0 | 0 | -3 | 26 | 0.01 | 0 | 0 | 0.63 | 4.41 | 11/30 | 40.95 | +0.1 | +0.24 | 2,607 | 36 | 25 | 0 | +11 | 4,154 | 0.88 | 0 | 2 | 0 | +2 | 29 | 0.01 | 0 | 0 | 0.7 | 13.1 | 11/29 | 40.85 | -0.1 | -0.24 | 1,834 | 95 | 9 | 0 | +86 | 4,143 | 0.88 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.65 | 14.4 | 11/28 | 40.95 | 0 | 0 | 2,349 | 119 | 28 | 0 | +91 | 4,057 | 0.86 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.67 | 12.8 | 11/27 | 40.95 | -0.25 | -0.61 | 1,461 | 37 | 18 | 0 | +19 | 3,966 | 0.84 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.68 | 10.4 | 11/24 | 41.2 | -0.1 | -0.24 | 1,550 | 28 | 63 | 3 | -38 | 3,947 | 0.84 | 1 | 0 | 0 | -1 | 26 | 0.01 | 0 | 0 | 0.66 | 15.9 | 11/23 | 41.3 | +0.25 | +0.61 | 3,139 | 104 | 40 | 0 | +64 | 3,985 | 0.85 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.68 | 30.4 | 11/22 | 41.05 | +0.2 | +0.49 | 2,391 | 33 | 9 | 0 | +24 | 3,921 | 0.83 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.69 | 4.68 | 11/21 | 40.85 | -0.25 | -0.61 | 2,615 | 29 | 12 | 1 | +16 | 3,897 | 0.83 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.69 | 23.1 | 11/20 | 41.1 | +0.2 | +0.49 | 2,293 | 28 | 39 | 0 | -11 | 3,881 | 0.82 | 8 | 0 | 0 | -8 | 27 | 0.01 | 0 | 0 | 0.7 | 15.7 | 11/17 | 40.9 | -0.1 | -0.24 | 1,813 | 39 | 11 | 0 | +28 | 3,892 | 0.83 | 5 | 0 | 0 | -5 | 35 | 0.01 | 0 | 0 | 0.9 | 11.7 | 11/16 | 41 | +0.1 | +0.24 | 2,105 | 4 | 6 | 21 | -23 | 3,864 | 0.82 | 0 | 8 | 0 | +8 | 40 | 0.01 | 0 | 0 | 1.04 | 10.9 | 11/15 | 40.9 | +0.05 | +0.12 | 5,183 | 405 | 180 | 1 | +224 | 3,887 | 0.83 | 3 | 9 | 0 | +6 | 32 | 0.01 | 1 | 0.02 | 0.82 | 16.1 | 11/14 | 40.85 | +0.25 | +0.62 | 1,773 | 68 | 12 | 0 | +56 | 3,663 | 0.78 | 1 | 3 | 20 | -18 | 26 | 0.01 | 0 | 0 | 0.71 | 12.7 | 11/13 | 40.6 | +0.05 | +0.12 | 2,405 | 6 | 10 | 0 | -4 | 3,607 | 0.77 | 0 | 0 | 0 | 0 | 44 | 0.01 | 0 | 0 | 1.22 | 17 | 11/10 | 40.55 | -0.05 | -0.12 | 1,588 | 38 | 20 | 0 | +18 | 3,611 | 0.77 | 0 | 0 | 0 | 0 | 44 | 0.01 | 0 | 0 | 1.22 | 7.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 40.6 | 0 | 0 | 1,435 | 1 | 17 | 3 | -19 | 3,593 | 0.76 | 0 | 0 | 0 | 0 | 44 | 0.01 | 0 | 0 | 1.22 | 13.6 | 11/08 | 40.6 | -0.1 | -0.25 | 1,715 | 23 | 18 | 1 | +4 | 3,612 | 0.77 | 0 | 0 | 0 | 0 | 44 | 0.01 | 0 | 0 | 1.22 | 10.2 | 11/07 | 40.7 | 0 | 0 | 1,397 | 1 | 1 | 0 | 0 | 3,608 | 0.77 | 0 | 0 | 0 | 0 | 44 | 0.01 | 0 | 0 | 1.22 | 13.6 | 11/06 | 40.7 | +0.1 | +0.25 | 2,756 | 35 | 36 | 2 | -3 | 3,608 | 0.77 | 12 | 0 | 0 | -12 | 44 | 0.01 | 0 | 0 | 1.22 | 19.2 | 11/03 | 40.6 | 0 | 0 | 2,124 | 78 | 25 | 8 | +45 | 3,611 | 0.77 | 4 | 6 | 1 | +1 | 56 | 0.01 | 0 | 0 | 1.55 | 11.7 | 11/02 | 40.6 | 0 | 0 | 2,120 | 49 | 7 | 0 | +42 | 3,566 | 0.76 | 3 | 0 | 0 | -3 | 55 | 0.01 | 0 | 0 | 1.54 | 9.67 | 11/01 | 40.6 | -0.1 | -0.25 | 2,989 | 45 | 75 | 3 | -33 | 3,524 | 0.75 | 1 | 2 | 0 | +1 | 58 | 0.01 | 0 | 0 | 1.65 | 17.9 | 10/31 | 40.7 | -0.2 | -0.49 | 3,147 | 16 | 19 | 32 | -35 | 3,557 | 0.76 | 2 | 11 | 7 | +2 | 57 | 0.01 | 0 | 0 | 1.6 | 11.4 | 10/30 | 40.9 | +0.1 | +0.25 | 1,952 | 34 | 27 | 0 | +7 | 3,592 | 0.76 | 0 | 0 | 0 | 0 | 55 | 0.01 | 0 | 0 | 1.53 | 20.2 | 10/27 | 40.8 | -0.15 | -0.37 | 1,266 | 32 | 7 | 2 | +23 | 3,585 | 0.84 | 2 | 1 | 0 | -1 | 55 | 0.01 | 0 | 0 | 1.53 | 18.6 | 10/26 | 40.95 | -0.05 | -0.12 | 1,962 | 2 | 9 | 0 | -7 | 3,562 | 0.83 | 5 | 0 | 0 | -5 | 56 | 0.01 | 0 | 0 | 1.57 | 30.4 | 10/25 | 41 | +0.2 | +0.49 | 1,338 | 7 | 26 | 2 | -21 | 3,569 | 0.83 | 4 | 1 | 0 | -3 | 61 | 0.01 | 0 | 0 | 1.71 | 18.8 | 10/24 | 40.8 | +0.05 | +0.12 | 1,260 | 12 | 18 | 2 | -8 | 3,590 | 0.84 | 3 | 0 | 0 | -3 | 64 | 0.01 | 0 | 0 | 1.78 | 28.8 | 10/23 | 40.75 | -0.35 | -0.85 | 1,798 | 11 | 2 | 0 | +9 | 3,598 | 0.84 | 12 | 3 | 0 | -9 | 67 | 0.02 | 0 | 0 | 1.86 | 22.6 | 10/20 | 41.1 | -0.7 | -1.67 | 2,666 | 63 | 21 | 3 | +39 | 3,589 | 0.84 | 3 | 12 | 0 | +9 | 76 | 0.02 | 0 | 0 | 2.12 | 20.9 | 10/19 | 41.8 | -0.25 | -0.59 | 5,779 | 34 | 102 | 0 | -68 | 3,550 | 0.83 | 327 | 5 | 0 | -322 | 67 | 0.02 | 1 | 0.02 | 1.89 | 25.9 | 10/18 | 42.05 | +1.05 | +2.56 | 18,395 | 45 | 539 | 1 | -495 | 3,618 | 0.84 | 0 | 361 | 0 | +361 | 389 | 0.09 | 0 | 0 | 10.8 | 10.1 | 10/17 | 41 | -0.3 | -0.73 | 4,307 | 34 | 68 | 0 | -34 | 4,113 | 0.96 | 12 | 1 | 0 | -11 | 28 | 0.01 | 0 | 0 | 0.68 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 41.3 | +0.45 | +1.1 | 4,927 | 119 | 53 | 11 | +55 | 4,147 | 0.97 | 3 | 3 | 0 | 0 | 39 | 0.01 | 0 | 0 | 0.94 | 24.1 | 10/13 | 40.85 | +0.65 | +1.62 | 4,584 | 21 | 76 | 0 | -55 | 4,092 | 0.95 | 0 | 8 | 0 | +8 | 39 | 0.01 | 1 | 0.02 | 0.95 | 18.5 | 10/12 | 40.2 | +0.1 | +0.25 | 2,853 | 98 | 26 | 8 | +64 | 4,147 | 0.97 | 1 | 2 | 0 | +1 | 31 | 0.01 | 0 | 0 | 0.75 | 14.6 | 10/11 | 40.1 | +0.7 | +1.78 | 5,476 | 575 | 35 | 8 | +532 | 4,083 | 0.95 | 2 | 9 | 0 | +7 | 30 | 0.01 | 0 | 0 | 0.73 | 14.2 | 10/06 | 39.4 | +0.3 | +0.77 | 2,607 | 69 | 23 | 9 | +37 | 3,551 | 0.83 | 12 | 0 | 0 | -12 | 23 | 0.01 | 0 | 0 | 0.65 | 10.8 | 10/05 | 39.1 | 0 | 0 | 2,458 | 37 | 4 | 4 | +29 | 3,514 | 0.82 | 0 | 3 | 0 | +3 | 35 | 0.01 | 0 | 0 | 1 | 5.33 | 10/04 | 39.1 | -0.15 | -0.38 | 3,752 | 25 | 30 | 0 | -5 | 3,485 | 0.81 | 1 | 3 | 0 | +2 | 32 | 0.01 | 0 | 0 | 0.92 | 4.37 | 10/03 | 39.25 | -0.05 | -0.13 | 2,501 | 31 | 10 | 28 | -7 | 3,490 | 0.81 | 3 | 4 | 0 | +1 | 30 | 0.01 | 0 | 0 | 0.86 | 6.36 | 10/02 | 39.3 | -0.15 | -0.38 | 4,834 | 22 | 25 | 0 | -3 | 3,497 | 0.82 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.83 | 5.87 | 09/28 | 39.45 | -0.1 | -0.25 | 4,211 | 48 | 7 | 0 | +41 | 3,500 | 0.82 | 1 | 3 | 0 | +2 | 29 | 0.01 | 0 | 0 | 0.83 | 6.15 | 09/27 | 39.55 | -0.45 | -1.12 | 6,797 | 41 | 419 | 6 | -384 | 3,459 | 0.81 | 2 | 13 | 0 | +11 | 27 | 0.01 | 6 | 0.09 | 0.78 | 5.12 | 09/26 | 40 | +1.3 | +3.36 | 13,049 | 92 | 1,549 | 1 | -1,458 | 3,843 | 0.9 | 0 | 16 | 0 | +16 | 16 | 0 | 45 | 0.34 | 0.42 | 14.8 | 09/25 | 43.05 | -0.35 | -0.81 | 8,709 | 736 | 352 | 15 | +369 | 5,301 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 09/22 | 43.4 | -0.55 | -1.25 | 5,255 | 460 | 60 | 0 | +400 | 4,932 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 09/21 | 43.95 | -0.25 | -0.57 | 4,793 | 700 | 16 | 0 | +684 | 4,532 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 09/20 | 44.2 | -0.1 | -0.23 | 5,115 | 142 | 719 | 0 | -577 | 3,848 | 0.9 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 14 | 09/19 | 44.3 | +0.15 | +0.34 | 3,930 | 98 | 16 | 0 | +82 | 4,425 | 1.03 | 5 | 0 | 0 | -5 | 8 | 0 | 0 | 0 | 0.18 | 16.5 | 09/18 | 44.15 | +0.9 | +2.08 | 4,989 | 60 | 142 | 2 | -84 | 4,343 | 1.01 | 1 | 2 | 0 | +1 | 13 | 0 | 0 | 0 | 0.3 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 43.25 | -0.85 | -1.93 | 7,680 | 303 | 20 | 0 | +283 | 4,427 | 1.03 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.27 | 17.8 | 09/14 | 44.1 | +0.4 | +0.92 | 5,534 | 46 | 43 | 0 | +3 | 4,144 | 0.97 | 4 | 0 | 0 | -4 | 12 | 0 | 2 | 0.04 | 0.29 | 3.56 | 09/13 | 43.7 | +0.1 | +0.23 | 2,475 | 50 | 14 | 0 | +36 | 4,141 | 0.97 | 4 | 0 | 0 | -4 | 16 | 0 | 0 | 0 | 0.39 | 4.28 | 09/12 | 43.6 | +0.1 | +0.23 | 1,657 | 17 | 21 | 2 | -6 | 4,105 | 0.96 | 2 | 0 | 0 | -2 | 20 | 0 | 0 | 0 | 0.49 | 14.1 | 09/11 | 43.5 | +0.1 | +0.23 | 2,266 | 111 | 28 | 0 | +83 | 4,111 | 0.96 | 0 | 2 | 0 | +2 | 22 | 0.01 | 0 | 0 | 0.54 | 4.02 | 09/08 | 43.4 | 0 | 0 | 2,698 | 40 | 45 | 1 | -6 | 4,028 | 0.94 | 0 | 2 | 0 | +2 | 20 | 0 | 0 | 0 | 0.5 | 8.53 | 09/07 | 43.4 | 0 | 0 | 1,443 | 17 | 5 | 1 | +11 | 4,034 | 0.94 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0.45 | 11 | 09/06 | 43.4 | -0.05 | -0.12 | 1,552 | 189 | 20 | 1 | +168 | 4,023 | 0.94 | 0 | 1 | 0 | +1 | 18 | 0 | 0 | 0 | 0.45 | 13.9 | 09/05 | 43.45 | -0.15 | -0.34 | 2,466 | 162 | 42 | 0 | +120 | 3,855 | 0.9 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0.44 | 10.1 | 09/04 | 43.6 | +0.65 | +1.51 | 5,245 | 261 | 36 | 2 | +223 | 3,735 | 0.87 | 18 | 3 | 0 | -15 | 17 | 0 | 2 | 0.04 | 0.46 | 4.27 | 09/01 | 42.95 | -0.05 | -0.12 | 1,410 | 16 | 22 | 0 | -6 | 3,512 | 0.82 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.91 | 10.4 | 08/31 | 43 | -0.25 | -0.58 | 1,057 | 17 | 12 | 0 | +5 | 3,518 | 0.82 | 0 | 1 | 0 | +1 | 32 | 0.01 | 0 | 0 | 0.91 | 15.3 | 08/30 | 43.25 | +0.05 | +0.12 | 1,596 | 10 | 11 | 0 | -1 | 3,513 | 0.82 | 0 | 10 | 0 | +10 | 31 | 0.01 | 0 | 0 | 0.88 | 13.7 | 08/29 | 43.2 | +0.25 | +0.58 | 2,339 | 217 | 20 | 0 | +197 | 3,514 | 0.82 | 1 | 1 | 0 | 0 | 21 | 0 | 0 | 0 | 0.6 | 8.64 | 08/28 | 42.95 | +0.55 | +1.3 | 2,086 | 17 | 48 | 19 | -50 | 3,317 | 0.77 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0.63 | 8.87 | 08/25 | 42.4 | +0.1 | +0.24 | 948 | 6 | 3 | 0 | +3 | 3,367 | 0.79 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0.62 | 14.1 | 08/24 | 42.3 | 0 | 0 | 1,609 | 42 | 218 | 20 | -196 | 3,364 | 0.78 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0.62 | 9.13 | 08/23 | 42.3 | -0.1 | -0.24 | 1,553 | 21 | 6 | 0 | +15 | 3,560 | 0.83 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 0.59 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 42.4 | -0.35 | -0.82 | 2,890 | 56 | 322 | 0 | -266 | 3,545 | 0.83 | 0 | 1 | 0 | +1 | 21 | 0 | 0 | 0 | 0.59 | 6.5 | 08/21 | 42.75 | -0.2 | -0.47 | 2,098 | 190 | 14 | 0 | +176 | 3,811 | 0.89 | 0 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0.52 | 18.2 | 08/18 | 42.95 | +0.35 | +0.82 | 3,068 | 53 | 37 | 0 | +16 | 3,635 | 0.85 | 2 | 1 | 0 | -1 | 20 | 0 | 0 | 0 | 0.55 | 15.5 | 08/17 | 42.6 | 0 | 0 | 1,624 | 284 | 3 | 0 | +281 | 3,619 | 0.84 | 0 | 2 | 0 | +2 | 21 | 0 | 0 | 0 | 0.58 | 19 | 08/16 | 42.6 | -0.05 | -0.12 | 1,963 | 106 | 36 | 0 | +70 | 3,338 | 0.78 | 0 | 2 | 0 | +2 | 19 | 0 | 0 | 0 | 0.57 | 14.2 | 08/15 | 42.65 | +0.05 | +0.12 | 1,652 | 4 | 7 | 0 | -3 | 3,268 | 0.76 | 0 | 1 | 0 | +1 | 17 | 0 | 0 | 0 | 0.52 | 24 | 08/14 | 42.6 | -0.8 | -1.84 | 3,959 | 43 | 349 | 4 | -310 | 3,271 | 0.76 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 0.49 | 13.8 | 08/11 | 43.4 | +0.5 | +1.17 | 6,052 | 49 | 291 | 1 | -243 | 3,581 | 0.84 | 2 | 0 | 0 | -2 | 15 | 0 | 0 | 0 | 0.42 | 9.15 | 08/10 | 42.9 | +0.25 | +0.59 | 1,810 | 88 | 104 | 1 | -17 | 3,824 | 0.89 | 0 | 1 | 0 | +1 | 17 | 0 | 0 | 0 | 0.44 | 13.1 | 08/09 | 42.65 | -0.3 | -0.7 | 1,571 | 110 | 8 | 0 | +102 | 3,841 | 0.9 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0.42 | 10.7 | 08/08 | 42.95 | +0.15 | +0.35 | 2,082 | 217 | 71 | 0 | +146 | 3,739 | 0.87 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0.43 | 6.77 | 08/07 | 42.8 | +0.1 | +0.23 | 1,970 | 9 | 13 | 0 | -4 | 3,593 | 0.84 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0.45 | 5.89 | 08/04 | 42.7 | +0.15 | +0.35 | 2,255 | 5 | 56 | 0 | -51 | 3,597 | 0.84 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 0.44 | 8.74 | 08/02 | 42.55 | 0 | 0 | 2,339 | 29 | 15 | 0 | +14 | 3,648 | 0.85 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 0.41 | 13.3 | 08/01 | 42.55 | +0.25 | +0.59 | 1,795 | 203 | 26 | 0 | +177 | 3,634 | 0.85 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.39 | 9.64 | 07/31 | 42.3 | +0.1 | +0.24 | 1,606 | 14 | 13 | 0 | +1 | 3,457 | 0.81 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.4 | 6.73 | 07/28 | 42.2 | -0.2 | -0.47 | 1,300 | 61 | 9 | 0 | +52 | 3,456 | 0.81 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.41 | 9.16 | 07/27 | 42.4 | +0.35 | +0.83 | 1,726 | 200 | 18 | 3 | +179 | 3,404 | 0.79 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.41 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 42.05 | +0.45 | +1.08 | 2,236 | 19 | 6 | 2 | +11 | 3,225 | 0.75 | 2 | 0 | 0 | -2 | 14 | 0 | 0 | 0 | 0.43 | 11.4 | 07/25 | 41.6 | -0.1 | -0.24 | 2,790 | 59 | 13 | 0 | +46 | 3,214 | 0.75 | 6 | 3 | 0 | -3 | 16 | 0 | 0 | 0 | 0.5 | 13.8 | 07/24 | 41.7 | -0.45 | -1.07 | 5,016 | 118 | 34 | 0 | +84 | 3,168 | 0.74 | 8 | 0 | 0 | -8 | 19 | 0 | 0 | 0 | 0.6 | 8.27 | 07/21 | 42.15 | -0.1 | -0.24 | 1,994 | 37 | 21 | 0 | +16 | 3,084 | 0.72 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.88 | 17.8 | 07/20 | 42.25 | +0.1 | +0.24 | 1,395 | 2 | 1 | 0 | +1 | 3,068 | 0.72 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.88 | 14.2 | 07/19 | 42.15 | 0 | 0 | 2,062 | 36 | 65 | 0 | -29 | 3,067 | 0.72 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.88 | 8.24 | 07/18 | 42.15 | -0.1 | -0.24 | 2,894 | 79 | 31 | 0 | +48 | 3,096 | 0.72 | 1 | 0 | 0 | -1 | 27 | 0.01 | 0 | 0 | 0.87 | 10.1 | 07/17 | 42.25 | -0.3 | -0.71 | 4,459 | 95 | 45 | 0 | +50 | 3,048 | 0.71 | 4 | 3 | 0 | -1 | 28 | 0.01 | 0 | 0 | 0.92 | 6.37 | 07/14 | 42.55 | -0.25 | -0.58 | 2,974 | 33 | 4 | 2 | +27 | 2,998 | 0.7 | 0 | 1 | 0 | +1 | 29 | 0.01 | 0 | 0 | 0.97 | 11.2 | 07/13 | 42.8 | -0.15 | -0.35 | 3,191 | 36 | 35 | 0 | +1 | 2,971 | 0.69 | 1 | 0 | 0 | -1 | 28 | 0.01 | 0 | 0 | 0.94 | 15.4 | 07/12 | 42.95 | -0.05 | -0.12 | 1,506 | 49 | 16 | 0 | +33 | 2,970 | 0.69 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.98 | 7.57 | 07/11 | 43 | +0.2 | +0.47 | 2,649 | 37 | 39 | 0 | -2 | 2,937 | 0.69 | 1 | 2 | 0 | +1 | 30 | 0.01 | 0 | 0 | 1.02 | 11.6 | 07/10 | 42.8 | +0.05 | +0.12 | 3,811 | 123 | 39 | 0 | +84 | 2,939 | 0.69 | 4 | 0 | 0 | -4 | 29 | 0.01 | 0 | 0 | 0.99 | 15.5 | 07/07 | 42.75 | -0.05 | -0.12 | 2,343 | 52 | 15 | 2 | +35 | 2,855 | 0.67 | 0 | 1 | 0 | +1 | 33 | 0.01 | 0 | 0 | 1.16 | 12 | 07/06 | 42.8 | +0.1 | +0.23 | 1,889 | 3 | 15 | 10 | -22 | 2,820 | 0.66 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.13 | 9.9 | 07/05 | 42.7 | -0.15 | -0.35 | 1,326 | 38 | 5 | 2 | +31 | 2,842 | 0.66 | 1 | 0 | 2 | -3 | 32 | 0.01 | 0 | 0 | 1.13 | 8.14 | 07/04 | 42.85 | +0.05 | +0.12 | 1,817 | 49 | 6 | 0 | +43 | 2,811 | 0.66 | 5 | 0 | 0 | -5 | 35 | 0.01 | 0 | 0 | 1.25 | 4.57 | 07/03 | 42.8 | +0.15 | +0.35 | 1,534 | 1 | 20 | 0 | -19 | 2,768 | 0.65 | 0 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 1.45 | 3.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 42.65 | -0.1 | -0.23 | 1,425 | 12 | 7 | 0 | +5 | 2,787 | 0.65 | 2 | 1 | 0 | -1 | 40 | 0.01 | 0 | 0 | 1.44 | 7.09 | 06/29 | 42.75 | +0.3 | +0.71 | 1,647 | 23 | 23 | 0 | 0 | 2,782 | 0.65 | 0 | 1 | 0 | +1 | 41 | 0.01 | 0 | 0 | 1.47 | 9.23 | 06/28 | 42.45 | +0.2 | +0.47 | 1,080 | 6 | 45 | 0 | -39 | 2,782 | 0.65 | 0 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 1.44 | 14.9 | 06/27 | 42.25 | 0 | 0 | 1,121 | 8 | 13 | 0 | -5 | 2,821 | 0.66 | 0 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 1.42 | 13.2 | 06/26 | 42.25 | 0 | 0 | 2,106 | 11 | 2 | 0 | +9 | 2,826 | 0.66 | 20 | 0 | 0 | -20 | 40 | 0.01 | 0 | 0 | 1.42 | 26.1 | 06/21 | 42.25 | +0.1 | +0.24 | 2,289 | 2 | 19 | 3 | -20 | 2,817 | 0.66 | 0 | 0 | 0 | 0 | 60 | 0.01 | 0 | 0 | 2.13 | 17.9 | 06/20 | 42.15 | -0.15 | -0.35 | 2,167 | 15 | 15 | 0 | 0 | 2,837 | 0.66 | 0 | 0 | 0 | 0 | 60 | 0.01 | 0 | 0 | 2.11 | 13 | 06/19 | 42.3 | +0.05 | +0.12 | 2,637 | 29 | 4 | 0 | +25 | 2,837 | 0.66 | 7 | 0 | 0 | -7 | 60 | 0.01 | 0 | 0 | 2.11 | 16.8 | 06/16 | 42.25 | -0.45 | -1.05 | 5,537 | 54 | 154 | 0 | -100 | 2,812 | 0.66 | 0 | 1 | 0 | +1 | 67 | 0.02 | 0 | 0 | 2.38 | 10.3 | 06/15 | 42.7 | -0.3 | -0.7 | 2,462 | 133 | 61 | 0 | +72 | 2,912 | 0.68 | 0 | 20 | 0 | +20 | 66 | 0.02 | 0 | 0 | 2.27 | 11.1 | 06/14 | 43 | +0.05 | +0.12 | 2,492 | 69 | 145 | 0 | -76 | 2,840 | 0.66 | 3 | 0 | 0 | -3 | 46 | 0.01 | 0 | 0 | 1.62 | 17.8 | 06/13 | 42.95 | +0.1 | +0.23 | 2,082 | 39 | 48 | 0 | -9 | 2,916 | 0.68 | 2 | 0 | 0 | -2 | 49 | 0.01 | 0 | 0 | 1.68 | 8.93 | 06/12 | 42.85 | +0.35 | +0.82 | 3,132 | 19 | 106 | 0 | -87 | 2,925 | 0.68 | 18 | 2 | 0 | -16 | 51 | 0.01 | 0 | 0 | 1.74 | 19 | 06/09 | 42.5 | -0.05 | -0.12 | 1,714 | 10 | 7 | 5 | -2 | 3,012 | 0.7 | 2 | 0 | 0 | -2 | 67 | 0.02 | 0 | 0 | 2.22 | 18.8 | 06/08 | 42.55 | -0.05 | -0.12 | 1,290 | 45 | 49 | 2 | -6 | 3,014 | 0.7 | 4 | 0 | 0 | -4 | 69 | 0.02 | 0 | 0 | 2.29 | 14.2 | 06/07 | 42.6 | +0.1 | +0.24 | 1,535 | 17 | 38 | 0 | -21 | 3,020 | 0.7 | 0 | 0 | 0 | 0 | 73 | 0.02 | 0 | 0 | 2.42 | 13.4 | 06/06 | 42.5 | 0 | 0 | 1,385 | 8 | 167 | 12 | -171 | 3,041 | 0.71 | 2 | 1 | 0 | -1 | 73 | 0.02 | 0 | 0 | 2.4 | 16.2 | 06/05 | 42.5 | -0.1 | -0.23 | 2,106 | 141 | 31 | 1 | +109 | 3,212 | 0.75 | 12 | 0 | 0 | -12 | 74 | 0.02 | 0 | 0 | 2.3 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 42.6 | 0 | 0 | 2,013 | 9 | 107 | 0 | -98 | 3,103 | 0.72 | 0 | 1 | 0 | +1 | 86 | 0.02 | 0 | 0 | 2.77 | 10.4 | 06/01 | 42.6 | 0 | 0 | 2,503 | 21 | 14 | 3 | +4 | 3,201 | 0.75 | 2 | 0 | 0 | -2 | 85 | 0.02 | 0 | 0 | 2.66 | 19 | 05/31 | 42.6 | +0.45 | +1.07 | 4,824 | 5 | 29 | 0 | -24 | 3,197 | 0.75 | 2 | 0 | 0 | -2 | 87 | 0.02 | 0 | 0 | 2.72 | 15 | 05/30 | 42.15 | +0.05 | +0.12 | 1,299 | 26 | 14 | 20 | -8 | 3,221 | 0.75 | 4 | 1 | 0 | -3 | 89 | 0.02 | 0 | 0 | 2.76 | 8.62 | 05/29 | 42.1 | -0.1 | -0.24 | 1,900 | 66 | 3 | 0 | +63 | 3,229 | 0.75 | 30 | 0 | 0 | -30 | 92 | 0.02 | 4 | 0.21 | 2.85 | 15.6 | 05/26 | 42.2 | -0.3 | -0.71 | 3,137 | 20 | 55 | 10 | -45 | 3,166 | 0.74 | 12 | 0 | 0 | -12 | 122 | 0.03 | 0 | 0 | 3.85 | 17.9 | 05/25 | 42.5 | -0.55 | -1.28 | 3,076 | 22 | 107 | 1 | -86 | 3,211 | 0.75 | 1 | 13 | 0 | +12 | 134 | 0.03 | 0 | 0 | 4.17 | 22.1 | 05/24 | 43.05 | +0.3 | +0.7 | 3,605 | 12 | 35 | 0 | -23 | 3,297 | 0.77 | 52 | 1 | 0 | -51 | 122 | 0.03 | 0 | 0 | 3.7 | 9.35 | 05/23 | 42.75 | +0.15 | +0.35 | 2,806 | 8 | 24 | 0 | -16 | 3,320 | 0.77 | 4 | 0 | 0 | -4 | 173 | 0.04 | 0 | 0 | 5.21 | 12.1 | 05/22 | 42.6 | +0.6 | +1.43 | 3,591 | 84 | 143 | 2 | -61 | 3,336 | 0.78 | 6 | 2 | 0 | -4 | 177 | 0.04 | 0 | 0 | 5.31 | 8.58 | 05/19 | 42 | 0 | 0 | 3,525 | 79 | 327 | 0 | -248 | 3,397 | 0.79 | 6 | 16 | 0 | +10 | 181 | 0.04 | 0 | 0 | 5.33 | 10.6 | 05/18 | 42 | +0.1 | +0.24 | 3,182 | 37 | 41 | 5 | -9 | 3,645 | 0.85 | 22 | 1 | 0 | -21 | 171 | 0.04 | 0 | 0 | 4.69 | 9.4 | 05/17 | 41.9 | +0.25 | +0.6 | 3,910 | 61 | 47 | 0 | +14 | 3,654 | 0.85 | 25 | 8 | 0 | -17 | 192 | 0.04 | 0 | 0 | 5.25 | 18.6 | 05/16 | 41.65 | +0.3 | +0.73 | 3,115 | 65 | 29 | 6 | +30 | 3,640 | 0.85 | 20 | 30 | 0 | +10 | 209 | 0.05 | 0 | 0 | 5.74 | 15 | 05/15 | 41.35 | -0.6 | -1.43 | 7,991 | 123 | 128 | 0 | -5 | 3,610 | 0.84 | 36 | 45 | 0 | +9 | 199 | 0.05 | 1 | 0.01 | 5.51 | 18.8 | 05/12 | 41.95 | -0.35 | -0.83 | 6,193 | 212 | 122 | 0 | +90 | 3,615 | 0.84 | 76 | 62 | 0 | -14 | 190 | 0.04 | 0 | 0 | 5.26 | 24.3 | 05/11 | 42.3 | -0.9 | -2.08 | 26,842 | 758 | 25 | 0 | +733 | 3,525 | 0.82 | 93 | 190 | 0 | +97 | 204 | 0.05 | 34 | 0.13 | 5.79 | 46.9 | 05/10 | 43.2 | 0 | 0 | 2,118 | 7 | 7 | 0 | 0 | 2,792 | 0.65 | 1 | 92 | 0 | +91 | 107 | 0.02 | 0 | 0 | 3.83 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 43.2 | -0.1 | -0.23 | 1,919 | 38 | 26 | 1 | +11 | 2,792 | 0.65 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0.57 | 15.7 | 05/08 | 43.3 | +0.4 | +0.93 | 3,325 | 78 | 36 | 0 | +42 | 2,781 | 0.65 | 2 | 1 | 0 | -1 | 16 | 0 | 0 | 0 | 0.58 | 6.68 | 05/05 | 42.9 | +0.05 | +0.12 | 1,933 | 26 | 15 | 0 | +11 | 2,739 | 0.64 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0.62 | 12.3 | 05/04 | 42.85 | +0.55 | +1.3 | 3,655 | 173 | 152 | 1 | +20 | 2,728 | 0.64 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0.62 | 7.33 | 05/03 | 42.3 | +0.1 | +0.24 | 2,060 | 10 | 23 | 0 | -13 | 2,708 | 0.63 | 0 | 2 | 0 | +2 | 17 | 0 | 0 | 0 | 0.63 | 12.3 | 05/02 | 42.2 | +0.15 | +0.36 | 1,663 | 0 | 27 | 1 | -28 | 2,721 | 0.63 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.55 | 6.08 | 04/28 | 42.05 | 0 | 0 | 1,320 | 35 | 23 | 0 | +12 | 2,749 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.55 | 12.2 | 04/27 | 42.05 | +0.05 | +0.12 | 1,168 | 10 | 12 | 18 | -20 | 2,737 | 0.64 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0.55 | 10.5 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|