| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 93.6 | +4.5 | +4.81% | 6.84% | 93.6 | 99.2 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,387 | 1.32億 | 793 | 1.7張/筆 | 95.24元 | 4.29 | 25.09 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 4,255萬 | 446 | 1張/筆 | 93.55元 | +2.4 (+2.63%) | 連漲連跌: 連3漲 ( +7.9元 / +8.76%) 財報評分: 最新47分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 25 | 0 | +31 | 1,345 | 1.37% | 連增4日 | 0 | 0% | 10.3% 連增6日 | 1,119 | +226 | +20.2% | 1,345 (03/28) | 1,073 (02/02) | 融券 | 5 | 15 | 0 | +10 | 139 | 0.14% | 連增4日 | 24 | +115 | +479% | 139 (03/28) | 0 (01/31) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +47 (+3.62%) | +52 (+4.02%) | +83 (+6.58%) | +152 (+12.74%) | +179 (+15.35%) | +244 (+22.16%) | +455 (+51.12%) | +269 (+25%) | +1,156 (+611.64%) | +1,345 (0%) | 融券增減(張) (增減幅) | +25 (+21.93%) | +55 (+65.48%) | +71 (+104.41%) | +93 (+202.17%) | +123 (+768.75%) | +115 (+479.17%) | +43 (+44.79%) | +92 (+195.74%) | +136 (+4533.33%) | +139 (0%) | 借券賣出增減(張) (增減幅) | +5 (+0.7%) | +5 (+0.7%) | +3 (+0.42%) | -1 (-0.14%) | -179 (-19.83%) | -263 (-26.66%) | +287 (+65.8%) | +433 (+148.64%) | +654 (+933.64%) | +724 (0%) | 券資比增減 | +1.55 | +3.84 | +4.95 | +6.48 | +8.96 | +8.15 | -0.45 | +5.97 | +8.75 | +10.33 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 98.1 | +4.5 | +4.81 | 1,387 | | | | | | | | | | | | | | | | | 03/28 | 93.6 | +2.4 | +2.63 | 455 | 56 | 25 | 0 | +31 | 1,345 | 1.37 | 5 | 15 | 0 | +10 | 139 | 0.14 | 0 | 0 | 10.3 | 19.8 | 03/27 | 91.2 | +1 | +1.11 | 284 | 34 | 18 | 0 | +16 | 1,314 | 1.34 | 2 | 17 | 0 | +15 | 129 | 0.13 | 0 | 0 | 9.82 | 24.6 | 03/26 | 90.2 | -0.1 | -0.11 | 701 | 12 | 7 | 0 | +5 | 1,298 | 1.33 | 3 | 33 | 0 | +30 | 114 | 0.12 | 0 | 0 | 8.78 | 13.8 | 03/25 | 90.3 | -2.5 | -2.69 | 800 | 104 | 72 | 0 | +32 | 1,293 | 1.32 | 9 | 25 | 0 | +16 | 84 | 0.09 | 0 | 0 | 6.5 | 19.1 | 03/22 | 92.8 | -0.5 | -0.54 | 670 | 5 | 6 | 0 | -1 | 1,261 | 1.29 | 2 | 2 | 0 | 0 | 68 | 0.07 | 0 | 0 | 5.39 | 6.72 | 03/21 | 93.3 | -0.1 | -0.11 | 336 | 7 | 16 | 0 | -9 | 1,262 | 1.29 | 0 | 3 | 0 | +3 | 68 | 0.07 | 0 | 0 | 5.39 | 26.5 | 03/20 | 93.4 | -0.8 | -0.85 | 253 | 17 | 2 | 0 | +15 | 1,271 | 1.3 | 1 | 1 | 0 | 0 | 65 | 0.07 | 1 | 0.39 | 5.11 | 19.7 | 03/19 | 94.2 | +0.6 | +0.64 | 921 | 33 | 9 | 0 | +24 | 1,256 | 1.28 | 1 | 12 | 0 | +11 | 65 | 0.07 | 0 | 0 | 5.18 | 19.4 | 03/18 | 93.6 | -0.7 | -0.74 | 529 | 95 | 71 | 0 | +24 | 1,232 | 1.26 | 0 | 7 | 0 | +7 | 54 | 0.06 | 0 | 0 | 4.38 | 18.1 | 03/15 | 94.3 | -1 | -1.05 | 288 | 17 | 2 | 0 | +15 | 1,208 | 1.23 | 0 | 1 | 0 | +1 | 47 | 0.05 | 0 | 0 | 3.89 | 29.5 | 03/14 | 95.3 | -3 | -3.05 | 437 | 28 | 3 | 0 | +25 | 1,193 | 1.22 | 0 | 0 | 0 | 0 | 46 | 0.05 | 0 | 0 | 3.86 | 29 | 03/13 | 98.3 | +0.3 | +0.31 | 388 | 78 | 22 | 0 | +56 | 1,168 | 1.19 | 0 | 0 | 0 | 0 | 46 | 0.05 | 0 | 0 | 3.94 | 29.9 | 03/12 | 98 | +4.9 | +5.26 | 1,105 | 101 | 137 | 0 | -36 | 1,112 | 1.14 | 0 | 11 | 0 | +11 | 46 | 0.05 | 0 | 0 | 4.14 | 22.4 | 03/11 | 93.1 | +3.4 | +3.79 | 821 | 14 | 28 | 0 | -14 | 1,148 | 1.17 | 0 | 13 | 0 | +13 | 35 | 0.04 | 0 | 0 | 3.05 | 14.5 | 03/08 | 89.7 | -0.7 | -0.77 | 272 | 11 | 3 | 0 | +8 | 1,162 | 1.19 | 0 | 5 | 0 | +5 | 22 | 0.02 | 0 | 0 | 1.89 | 25 | 03/07 | 90.4 | +0.5 | +0.56 | 577 | 11 | 24 | 0 | -13 | 1,154 | 1.18 | 0 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 1.47 | 10.9 | 03/06 | 89.9 | +1.1 | +1.24 | 307 | 20 | 11 | 0 | +9 | 1,167 | 1.19 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.37 | 9.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 88.8 | +0.3 | +0.34 | 124 | 2 | 5 | 0 | -3 | 1,158 | 1.18 | 10 | 0 | 0 | -10 | 16 | 0.02 | 0 | 0 | 1.38 | 16.9 | 03/04 | 88.5 | 0 | 0 | 430 | 9 | 12 | 0 | -3 | 1,161 | 1.19 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.24 | 22.8 | 03/01 | 88.5 | -0.9 | -1.01 | 136 | 6 | 3 | 0 | +3 | 1,164 | 1.19 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.23 | 14.7 | 02/29 | 89.4 | +1.2 | +1.36 | 681 | 20 | 25 | 0 | -5 | 1,161 | 1.19 | 0 | 10 | 0 | +10 | 26 | 0.03 | 0 | 0 | 2.24 | 15.3 | 02/27 | 88.2 | -0.7 | -0.79 | 192 | 2 | 0 | 0 | +2 | 1,166 | 1.19 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.37 | 28.7 | 02/26 | 88.9 | +1.6 | +1.83 | 413 | 5 | 10 | 0 | -5 | 1,164 | 1.19 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.37 | 18.1 | 02/23 | 87.3 | -0.6 | -0.68 | 173 | 5 | 6 | 0 | -1 | 1,169 | 1.19 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.37 | 12.1 | 02/22 | 87.9 | -0.8 | -0.9 | 98.9 | 7 | 1 | 0 | +6 | 1,170 | 1.2 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 1.37 | 25.3 | 02/21 | 88.7 | +1.9 | +2.19 | 299 | 19 | 14 | 0 | +5 | 1,164 | 1.19 | 0 | 2 | 0 | +2 | 16 | 0.02 | 0 | 0 | 1.37 | 22.1 | 02/20 | 86.8 | -0.8 | -0.91 | 336 | 8 | 6 | 0 | +2 | 1,159 | 1.18 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.21 | 14.6 | 02/19 | 87.6 | -2.3 | -2.56 | 583 | 29 | 7 | 0 | +22 | 1,157 | 1.18 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.21 | 18.2 | 02/16 | 89.9 | 0 | 0 | 696 | 14 | 5 | 0 | +9 | 1,135 | 1.16 | 0 | 5 | 0 | +5 | 14 | 0.01 | 0 | 0 | 1.23 | 4.6 | 02/15 | 89.9 | -0.3 | -0.33 | 754 | 34 | 9 | 0 | +25 | 1,126 | 1.15 | 0 | 9 | 0 | +9 | 9 | 0.01 | 0 | 0 | 0.8 | 8.35 | 02/05 | 90.2 | 0 | 0 | 342 | 33 | 5 | 0 | +28 | 1,101 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 02/02 | 90.2 | +0.2 | +0.22 | 857 | 27 | 55 | 0 | -28 | 1,073 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 02/01 | 90 | +0.2 | +0.22 | 391 | 11 | 54 | 0 | -43 | 1,101 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 01/31 | 89.8 | +2 | +2.28 | 1,139 | 53 | 62 | 0 | -9 | 1,144 | 1.17 | 21 | 0 | 2 | -23 | 0 | 0 | 0 | 0 | 0 | 16.2 | 01/30 | 87.8 | -1.5 | -1.68 | 661 | 16 | 3 | 0 | +13 | 1,153 | 1.18 | 1 | 0 | 0 | -1 | 23 | 0.02 | 0 | 0 | 1.99 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 89.3 | +0.8 | +0.9 | 709 | 12 | 6 | 0 | +6 | 1,140 | 1.16 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.11 | 10.7 | 01/26 | 88.5 | -0.5 | -0.56 | 922 | 55 | 48 | 0 | +7 | 1,134 | 1.16 | 3 | 0 | 0 | -3 | 24 | 0.02 | 0 | 0 | 2.12 | 15.6 | 01/25 | 89 | +2.5 | +2.89 | 1,258 | 12 | 62 | 0 | -50 | 1,127 | 1.15 | 0 | 1 | 0 | +1 | 27 | 0.03 | 0 | 0 | 2.4 | 12.3 | 01/24 | 86.5 | +1.4 | +1.65 | 976 | 49 | 50 | 0 | -1 | 1,177 | 1.2 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.21 | 14.3 | 01/23 | 85.1 | +0.7 | +0.83 | 700 | 1 | 2 | 0 | -1 | 1,178 | 1.2 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.21 | 9 | 01/22 | 84.4 | -0.4 | -0.47 | 935 | 14 | 11 | 0 | +3 | 1,179 | 1.2 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.21 | 6.42 | 01/19 | 84.8 | +0.2 | +0.24 | 297 | 16 | 7 | 0 | +9 | 1,176 | 1.2 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.21 | 26.3 | 01/18 | 84.6 | -0.3 | -0.35 | 217 | 18 | 8 | 0 | +10 | 1,167 | 1.19 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 2.23 | 18.9 | 01/17 | 84.9 | -1.3 | -1.51 | 873 | 25 | 8 | 0 | +17 | 1,157 | 1.18 | 0 | 1 | 0 | +1 | 26 | 0.03 | 0 | 0 | 2.25 | 11.1 | 01/16 | 86.2 | -2.5 | -2.82 | 1,231 | 44 | 12 | 0 | +32 | 1,140 | 1.16 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.19 | 5.2 | 01/15 | 88.7 | +1.5 | +1.72 | 811 | 18 | 27 | 0 | -9 | 1,108 | 1.13 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.26 | 8.63 | 01/12 | 87.2 | -0.2 | -0.23 | 537 | 4 | 0 | 0 | +4 | 1,117 | 1.14 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.24 | 4.65 | 01/11 | 87.4 | -1 | -1.13 | 801 | 24 | 8 | 0 | +16 | 1,113 | 1.14 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.25 | 17.1 | 01/10 | 88.4 | -0.7 | -0.79 | 111 | 5 | 2 | 0 | +3 | 1,097 | 1.12 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.28 | 15.3 | 01/09 | 89.1 | +0.1 | +0.11 | 158 | 3 | 11 | 0 | -8 | 1,094 | 1.12 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.29 | 32.9 | 01/08 | 89 | +1.2 | +1.37 | 240 | 5 | 29 | 0 | -24 | 1,102 | 1.13 | 0 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 2.27 | 18 | 01/05 | 87.8 | +0.6 | +0.69 | 298 | 27 | 38 | 0 | -11 | 1,126 | 1.15 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.13 | 10.1 | 01/04 | 87.2 | +0.9 | +1.04 | 140 | 4 | 6 | 0 | -2 | 1,137 | 1.16 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.11 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 86.3 | -0.5 | -0.58 | 198 | 24 | 12 | 0 | +12 | 1,139 | 1.16 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.11 | 10.1 | 01/02 | 86.8 | +0.5 | +0.58 | 150 | 22 | 14 | 0 | +8 | 1,127 | 1.15 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.13 | 29.4 | 12/29 | 86.3 | -0.3 | -0.35 | 570 | 18 | 0 | 0 | +18 | 1,119 | 1.14 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.14 | 5.96 | 12/28 | 86.6 | -1 | -1.14 | 723 | 36 | 4 | 0 | +32 | 1,101 | 1.12 | 1 | 0 | 0 | -1 | 24 | 0.02 | 0 | 0 | 2.18 | 6.22 | 12/27 | 87.6 | -1 | -1.13 | 630 | 5 | 6 | 0 | -1 | 1,069 | 1.09 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.34 | 7.15 | 12/26 | 88.6 | +2.8 | +3.26 | 864 | 14 | 25 | 0 | -11 | 1,070 | 1.09 | 0 | 0 | 0 | 0 | 25 | 0.03 | 3 | 0.35 | 2.34 | 7.87 | 12/25 | 85.8 | +0.2 | +0.23 | 533 | 17 | 4 | 0 | +13 | 1,081 | 1.1 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.31 | 0.94 | 12/22 | 85.6 | -0.5 | -0.58 | 613 | 8 | 9 | 0 | -1 | 1,068 | 1.09 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.34 | 4.73 | 12/21 | 86.1 | -0.8 | -0.92 | 799 | 4 | 11 | 0 | -7 | 1,069 | 1.09 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.34 | 17 | 12/20 | 86.9 | +1.1 | +1.28 | 644 | 9 | 77 | 0 | -68 | 1,076 | 1.1 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.32 | 6.21 | 12/19 | 85.8 | -0.7 | -0.81 | 587 | 4 | 29 | 0 | -25 | 1,144 | 1.17 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.19 | 6.47 | 12/18 | 86.5 | -0.5 | -0.57 | 698 | 15 | 15 | 0 | 0 | 1,169 | 1.19 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2.14 | 12.2 | 12/15 | 87 | -3.4 | -3.76 | 1,448 | 38 | 75 | 0 | -37 | 1,169 | 1.19 | 2 | 0 | 0 | -2 | 25 | 0.03 | 0 | 0 | 2.14 | 26.6 | 12/14 | 90.4 | +4 | +4.63 | 1,858 | 82 | 132 | 0 | -50 | 1,206 | 1.23 | 0 | 2 | 0 | +2 | 27 | 0.03 | 0 | 0 | 2.24 | 12.5 | 12/13 | 86.4 | +0.6 | +0.7 | 892 | 37 | 32 | 0 | +5 | 1,256 | 1.28 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 1.99 | 15.5 | 12/12 | 85.8 | +0.8 | +0.94 | 729 | 16 | 23 | 0 | -7 | 1,251 | 1.28 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 2 | 12.3 | 12/11 | 85 | +1.1 | +1.31 | 1,062 | 13 | 22 | 0 | -9 | 1,258 | 1.28 | 0 | 0 | 0 | 0 | 25 | 0.03 | 0 | 0 | 1.99 | 21.6 | 12/08 | 83.9 | 0 | 0 | 184 | 13 | 7 | 0 | +6 | 1,267 | 1.29 | 0 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 1.97 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 83.9 | -0.1 | -0.12 | 217 | 16 | 4 | 0 | +12 | 1,261 | 1.29 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 1.9 | 13.4 | 12/06 | 84 | -0.5 | -0.59 | 362 | 15 | 12 | 0 | +3 | 1,249 | 1.28 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 1.92 | 18.5 | 12/05 | 84.5 | +0.3 | +0.36 | 316 | 18 | 3 | 0 | +15 | 1,246 | 1.27 | 0 | 0 | 0 | 0 | 24 | 0.02 | 1 | 0.32 | 1.93 | 21.5 | 12/04 | 84.2 | -0.4 | -0.47 | 358 | 13 | 12 | 0 | +1 | 1,231 | 1.26 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 1.95 | 20.7 | 12/01 | 84.6 | -1.4 | -1.63 | 708 | 67 | 26 | 0 | +41 | 1,230 | 1.26 | 2 | 1 | 0 | -1 | 24 | 0.02 | 0 | 0 | 1.95 | 21 | 11/30 | 86 | -1.6 | -1.83 | 2,438 | 96 | 79 | 0 | +17 | 1,189 | 1.21 | 5 | 0 | 0 | -5 | 25 | 0.03 | 0 | 0 | 2.1 | 17.4 | 11/29 | 87.6 | -6.1 | -6.51 | 1,983 | 190 | 17 | 0 | +173 | 1,172 | 1.2 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 2.56 | 20.7 | 11/28 | 93.7 | +1.3 | +1.41 | 1,199 | 30 | 7 | 0 | +23 | 999 | 1.02 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 3 | 14.7 | 11/27 | 92.4 | +0.5 | +0.54 | 960 | 7 | 15 | 0 | -8 | 976 | 1 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 3.07 | 14.5 | 11/24 | 91.9 | -0.2 | -0.22 | 767 | 19 | 19 | 0 | 0 | 984 | 1.01 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 3.05 | 17.1 | 11/23 | 92.1 | +1.2 | +1.32 | 912 | 9 | 89 | 0 | -80 | 984 | 1.01 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 3.05 | 10.2 | 11/22 | 90.9 | +0.4 | +0.44 | 713 | 3 | 8 | 0 | -5 | 1,064 | 1.09 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 2.82 | 7.71 | 11/21 | 90.5 | +0.9 | +1 | 1,099 | 59 | 61 | 0 | -2 | 1,069 | 1.09 | 0 | 1 | 0 | +1 | 30 | 0.03 | 1 | 0.09 | 2.81 | 14.2 | 11/20 | 89.6 | +1.3 | +1.47 | 900 | 23 | 44 | 1 | -22 | 1,071 | 1.09 | 0 | 0 | 0 | 0 | 29 | 0.03 | 0 | 0 | 2.71 | 14.6 | 11/17 | 88.3 | +1.2 | +1.38 | 374 | 20 | 22 | 0 | -2 | 1,093 | 1.12 | 1 | 3 | 0 | +2 | 29 | 0.03 | 0 | 0 | 2.65 | 38.5 | 11/16 | 87.1 | -3.1 | -3.44 | 2,670 | 277 | 140 | 0 | +137 | 1,095 | 1.12 | 4 | 1 | 0 | -3 | 27 | 0.03 | 2 | 0.07 | 2.47 | 56.4 | 11/15 | 90.2 | +8.2 | +10 | 3,262 | 198 | 204 | 0 | -6 | 958 | 0.98 | 0 | 10 | 0 | +10 | 30 | 0.03 | 2 | 0.06 | 3.13 | 22.8 | 11/14 | 82 | +2.2 | +2.76 | 914 | 13 | 13 | 0 | 0 | 964 | 0.98 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 2.07 | 4.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 79.8 | -1.1 | -1.36 | 831 | 39 | 54 | 0 | -15 | 964 | 0.98 | 1 | 0 | 0 | -1 | 20 | 0.02 | 0 | 0 | 2.07 | 8.3 | 11/10 | 80.9 | -0.8 | -0.98 | 104 | 6 | 2 | 0 | +4 | 979 | 1 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 2.15 | 18.4 | 11/09 | 81.7 | -0.2 | -0.24 | 165 | 7 | 2 | 0 | +5 | 975 | 1 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 2.15 | 20.6 | 11/08 | 81.9 | +0.9 | +1.11 | 382 | 20 | 33 | 0 | -13 | 970 | 0.99 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 2.16 | 9.43 | 11/07 | 81 | +1.2 | +1.5 | 360 | 106 | 123 | 0 | -17 | 983 | 1 | 2 | 0 | 0 | -2 | 21 | 0.02 | 0 | 0 | 2.14 | 11.7 | 11/06 | 79.8 | +0.4 | +0.5 | 220 | 21 | 3 | 0 | +18 | 1,000 | 1.02 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 2.3 | 11.4 | 11/03 | 79.4 | +0.2 | +0.25 | 267 | 1 | 6 | 0 | -5 | 982 | 1 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 2.34 | 36 | 11/02 | 79.2 | +0.2 | +0.25 | 184 | 12 | 6 | 0 | +6 | 987 | 1.01 | 0 | 1 | 0 | +1 | 23 | 0.02 | 0 | 0 | 2.33 | 28.7 | 11/01 | 79 | -0.5 | -0.63 | 143 | 8 | 3 | 0 | +5 | 981 | 1 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.24 | 16.1 | 10/31 | 79.5 | -1.5 | -1.85 | 166 | 15 | 9 | 0 | +6 | 976 | 1 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 2.25 | 15.1 | 10/30 | 81 | +0.6 | +0.75 | 168 | 0 | 4 | 0 | -4 | 970 | 0.99 | 2 | 0 | 0 | -2 | 22 | 0.02 | 0 | 0 | 2.27 | 16.7 | 10/27 | 80.4 | -0.4 | -0.5 | 136 | 7 | 4 | 0 | +3 | 974 | 0.99 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.46 | 24.3 | 10/26 | 80.8 | -0.1 | -0.12 | 175 | 2 | 26 | 0 | -24 | 971 | 0.99 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.47 | 14.8 | 10/25 | 80.9 | +1.9 | +2.41 | 218 | 6 | 13 | 0 | -7 | 995 | 1.02 | 0 | 0 | 0 | 0 | 24 | 0.02 | 0 | 0 | 2.41 | 17 | 10/24 | 79 | -2.7 | -3.3 | 870 | 35 | 8 | 0 | +27 | 1,002 | 1.02 | 2 | 0 | 0 | -2 | 24 | 0.02 | 0 | 0 | 2.4 | 7.59 | 10/23 | 81.7 | +2.2 | +2.77 | 951 | 4 | 41 | 0 | -37 | 975 | 1 | 0 | 1 | 0 | +1 | 26 | 0.03 | 0 | 0 | 2.67 | 14.1 | 10/20 | 79.5 | +0.2 | +0.25 | 788 | 1 | 11 | 0 | -10 | 1,012 | 1.03 | 1 | 10 | 0 | +9 | 25 | 0.03 | 0 | 0 | 2.47 | 12.8 | 10/19 | 79.3 | +1.9 | +2.45 | 777 | 5 | 21 | 0 | -16 | 1,022 | 1.04 | 11 | 2 | 0 | -9 | 16 | 0.02 | 0 | 0 | 1.57 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 77.4 | -2.5 | -3.13 | 1,194 | 53 | 8 | 0 | +45 | 1,038 | 1.06 | 11 | 1 | 0 | -10 | 25 | 0.03 | 0 | 0 | 2.41 | 9.3 | 10/17 | 79.9 | -1.5 | -1.84 | 967 | 30 | 12 | 0 | +18 | 993 | 1.01 | 13 | 0 | 3 | -16 | 35 | 0.04 | 0 | 0 | 3.52 | 8.27 | 10/16 | 81.4 | +1.2 | +1.5 | 647 | 6 | 5 | 0 | +1 | 975 | 1 | 0 | 10 | 0 | +10 | 51 | 0.05 | 0 | 0 | 5.23 | 11.6 | 10/13 | 80.2 | -0.9 | -1.11 | 507 | 2 | 2 | 0 | 0 | 974 | 1.34 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 4.21 | 9.27 | 10/12 | 81.1 | -1 | -1.22 | 752 | 31 | 1 | 0 | +30 | 974 | 1.34 | 1 | 0 | 0 | -1 | 41 | 0.06 | 0 | 0 | 4.21 | 14.9 | 10/11 | 82.1 | +1 | +1.23 | 656 | 9 | 26 | 0 | -17 | 944 | 1.3 | 0 | 1 | 0 | +1 | 42 | 0.06 | 0 | 0 | 4.45 | 21.5 | 10/06 | 81.1 | 0 | 0 | 193 | 4 | 16 | 0 | -12 | 961 | 1.33 | 0 | 0 | 0 | 0 | 41 | 0.06 | 0 | 0 | 4.27 | 40.5 | 10/05 | 81.1 | +1.3 | +1.63 | 224 | 22 | 1 | 0 | +21 | 973 | 1.34 | 52 | 0 | 0 | -52 | 41 | 0.06 | 0 | 0 | 4.21 | 25.5 | 10/04 | 79.8 | -1.1 | -1.36 | 200 | 7 | 3 | 0 | +4 | 952 | 1.31 | 0 | 0 | 0 | 0 | 93 | 0.13 | 0 | 0 | 9.77 | 21.5 | 10/03 | 80.9 | +0.1 | +0.12 | 167 | 3 | 1 | 0 | +2 | 948 | 1.31 | 0 | 0 | 0 | 0 | 93 | 0.13 | 0 | 0 | 9.81 | 22.1 | 10/02 | 80.8 | -2.8 | -3.35 | 555 | 64 | 8 | 0 | +56 | 946 | 1.3 | 3 | 0 | 0 | -3 | 93 | 0.13 | 0 | 0 | 9.83 | 16.9 | 09/28 | 83.6 | +2.1 | +2.58 | 664 | 3 | 14 | 0 | -11 | 890 | 1.23 | 3 | 1 | 0 | -2 | 96 | 0.13 | 0 | 0 | 10.8 | 9.03 | 09/27 | 81.5 | 0 | 0 | 540 | 12 | 8 | 1 | +3 | 901 | 1.24 | 2 | 3 | 1 | 0 | 98 | 0.14 | 0 | 0 | 10.9 | 12.6 | 09/26 | 81.5 | +0.8 | +0.99 | 748 | 21 | 19 | 0 | +2 | 898 | 1.24 | 0 | 1 | 0 | +1 | 98 | 0.14 | 0 | 0 | 10.9 | 23.1 | 09/25 | 80.7 | -3 | -3.58 | 840 | 38 | 24 | 0 | +14 | 896 | 1.24 | 11 | 1 | 0 | -10 | 97 | 0.13 | 0 | 0 | 10.8 | 14.6 | 09/22 | 83.7 | -1.5 | -1.76 | 856 | 24 | 37 | 0 | -13 | 882 | 1.22 | 0 | 2 | 0 | +2 | 107 | 0.15 | 0 | 0 | 12.1 | 25.8 | 09/21 | 85.2 | -3.5 | -3.95 | 1,449 | 76 | 70 | 0 | +6 | 895 | 1.23 | 20 | 0 | 0 | -20 | 105 | 0.14 | 2 | 0.14 | 11.7 | 29.8 | 09/20 | 88.7 | +2.7 | +3.14 | 1,376 | 22 | 30 | 0 | -8 | 889 | 1.23 | 1 | 67 | 0 | +66 | 125 | 0.17 | 0 | 0 | 14.1 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 86 | +3.8 | +4.62 | 1,169 | 34 | 14 | 0 | +20 | 897 | 1.24 | 0 | 10 | 0 | +10 | 59 | 0.08 | 0 | 0 | 6.58 | 35 | 09/18 | 82.2 | +0.5 | +0.61 | 1,220 | 50 | 15 | 0 | +35 | 877 | 1.21 | 2 | 10 | 0 | +8 | 49 | 0.07 | 2 | 0.16 | 5.59 | 31.2 | 09/15 | 81.7 | +6 | +7.93 | 1,224 | 48 | 46 | 0 | +2 | 842 | 1.16 | 0 | 22 | 0 | +22 | 41 | 0.06 | 2 | 0.16 | 4.87 | 24.5 | 09/14 | 75.7 | +0.9 | +1.2 | 402 | 31 | 25 | 0 | +6 | 840 | 1.16 | 0 | 1 | 0 | +1 | 19 | 0.03 | 0 | 0 | 2.26 | 24.6 | 09/13 | 74.8 | +3.3 | +4.62 | 2,124 | 121 | 177 | 0 | -56 | 834 | 1.15 | 0 | 18 | 0 | +18 | 18 | 0.02 | 3 | 0.14 | 2.16 | 31.4 | 09/12 | 98 | +2 | +2.08 | 2,457 | 33 | 243 | 0 | -210 | 890 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 09/11 | 96 | +2.4 | +2.56 | 1,748 | 77 | 212 | 0 | -135 | 1,100 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 09/08 | 93.6 | +0.4 | +0.43 | 291 | 62 | 41 | 0 | +21 | 1,235 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 09/07 | 93.2 | -2.6 | -2.71 | 498 | 69 | 48 | 0 | +21 | 1,214 | 1.67 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.7 | 09/06 | 95.8 | +0.5 | +0.52 | 223 | 15 | 13 | 0 | +2 | 1,193 | 1.65 | 16 | 0 | 0 | -16 | 2 | 0 | 0 | 0 | 0.17 | 10.7 | 09/05 | 95.3 | -2.7 | -2.76 | 572 | 37 | 43 | 0 | -6 | 1,191 | 1.64 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.51 | 20.1 | 09/04 | 98 | +1.5 | +1.55 | 596 | 4 | 14 | 0 | -10 | 1,197 | 1.65 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.5 | 22.1 | 09/01 | 96.5 | +1.7 | +1.79 | 459 | 7 | 62 | 0 | -55 | 1,207 | 1.66 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.49 | 10.2 | 08/31 | 94.8 | 0 | 0 | 436 | 6 | 1 | 0 | +5 | 1,262 | 1.74 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.43 | 7.34 | 08/30 | 94.8 | -3 | -3.07 | 841 | 71 | 10 | 0 | +61 | 1,257 | 1.73 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.43 | 7.85 | 08/29 | 97.8 | +1.9 | +1.98 | 854 | 8 | 42 | 0 | -34 | 1,196 | 1.65 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.51 | 3.86 | 08/28 | 95.9 | -0.1 | -0.1 | 449 | 2 | 6 | 0 | -4 | 1,230 | 1.7 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.46 | 7.35 | 08/25 | 96 | +2 | +2.13 | 765 | 1 | 41 | 0 | -40 | 1,234 | 1.7 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.46 | 6.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 94 | -0.5 | -0.53 | 611 | 9 | 5 | 15 | -11 | 1,274 | 1.76 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.41 | 14.6 | 08/23 | 94.5 | -0.1 | -0.11 | 441 | 6 | 6 | 0 | 0 | 1,285 | 1.77 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.4 | 9.07 | 08/22 | 94.6 | -0.1 | -0.11 | 642 | 53 | 40 | 0 | +13 | 1,285 | 1.77 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.4 | 16.3 | 08/21 | 94.7 | +0.1 | +0.11 | 553 | 54 | 29 | 0 | +25 | 1,272 | 1.75 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.42 | 11.4 | 08/18 | 94.6 | -3.4 | -3.47 | 366 | 87 | 7 | 0 | +80 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 1.44 | 12.6 | 08/17 | 98 | +1.4 | +1.45 | 456 | 13 | 16 | 1 | -4 | 1,167 | 1.61 | 1 | 5 | 0 | +4 | 18 | 0.02 | 0 | 0 | 1.54 | 19.7 | 08/16 | 96.6 | +2.8 | +2.99 | 844 | 21 | 30 | 0 | -9 | 1,171 | 1.61 | 1 | 0 | 0 | -1 | 14 | 0.02 | 0 | 0 | 1.2 | 25.5 | 08/15 | 93.8 | -2.7 | -2.8 | 1,032 | 58 | 86 | 0 | -28 | 1,180 | 1.63 | 0 | 8 | 0 | +8 | 15 | 0.02 | 1 | 0.1 | 1.27 | 29.9 | 08/14 | 96.5 | +4.5 | +4.89 | 1,229 | 59 | 140 | 0 | -81 | 1,208 | 1.67 | 0 | 1 | 0 | +1 | 7 | 0.01 | 1 | 0.08 | 0.58 | 19.1 | 08/11 | 92 | -2.6 | -2.75 | 739 | 16 | 10 | 0 | +6 | 1,289 | 1.78 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.47 | 16.6 | 08/10 | 94.6 | +0.1 | +0.11 | 365 | 51 | 21 | 0 | +30 | 1,283 | 1.77 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.47 | 21.4 | 08/09 | 94.5 | +0.7 | +0.75 | 293 | 85 | 31 | 0 | +54 | 1,253 | 1.73 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.48 | 15.3 | 08/08 | 93.8 | +0.1 | +0.11 | 207 | 6 | 9 | 0 | -3 | 1,199 | 1.65 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.5 | 20.8 | 08/07 | 93.7 | +0.2 | +0.21 | 269 | 10 | 5 | 0 | +5 | 1,202 | 1.66 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.5 | 22.6 | 08/04 | 93.5 | +2.8 | +3.09 | 449 | 3 | 100 | 0 | -97 | 1,197 | 1.65 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.5 | 16.9 | 08/02 | 90.7 | -2.7 | -2.89 | 400 | 67 | 10 | 0 | +57 | 1,294 | 1.78 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.31 | 23 | 08/01 | 93.4 | +2.4 | +2.64 | 348 | 26 | 53 | 0 | -27 | 1,237 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 17.6 | 07/31 | 91 | +1.1 | +1.22 | 794 | 101 | 130 | 0 | -29 | 1,264 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 89.9 | +1.9 | +2.16 | 363 | 24 | 15 | 0 | +9 | 1,293 | 1.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 15.4 | 07/27 | 88 | +1.6 | +1.85 | 313 | 32 | 31 | 0 | +1 | 1,284 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 17.9 | 07/26 | 86.4 | +2.2 | +2.61 | 182 | 27 | 3 | 0 | +24 | 1,283 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 17 | 07/25 | 84.2 | -0.6 | -0.71 | 114 | 9 | 0 | 0 | +9 | 1,259 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 14.1 | 07/24 | 84.8 | +0.5 | +0.59 | 124 | 29 | 1 | 0 | +28 | 1,250 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 33.1 | 07/21 | 84.3 | +0.1 | +0.12 | 436 | 3 | 2 | 0 | +1 | 1,222 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 3.9 | 07/20 | 84.2 | +2 | +2.43 | 453 | 1 | 9 | 0 | -8 | 1,221 | 1.68 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 5.74 | 07/19 | 82.2 | -0.9 | -1.08 | 488 | 12 | 0 | 0 | +12 | 1,229 | 1.69 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.16 | 9.64 | 07/18 | 83.1 | -2.1 | -2.46 | 569 | 16 | 1 | 0 | +15 | 1,217 | 1.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.33 | 5.45 | 07/17 | 85.2 | -0.3 | -0.35 | 567 | 28 | 8 | 0 | +20 | 1,202 | 1.66 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.33 | 12.2 | 07/14 | 85.5 | -0.5 | -0.58 | 573 | 11 | 10 | 0 | +1 | 1,182 | 1.63 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.17 | 0.34 | 6.81 | 07/13 | 86 | -1 | -1.15 | 539 | 6 | 8 | 0 | -2 | 1,181 | 1.63 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.34 | 9.47 | 07/12 | 87 | -1.6 | -1.81 | 518 | 8 | 11 | 0 | -3 | 1,183 | 1.63 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.34 | 7.72 | 07/11 | 88.6 | +2.7 | +3.14 | 576 | 5 | 13 | 0 | -8 | 1,186 | 1.64 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.34 | 7.12 | 07/10 | 85.9 | +2 | +2.38 | 247 | 8 | 41 | 0 | -33 | 1,194 | 1.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 26.3 | 07/07 | 83.9 | -3.3 | -3.78 | 363 | 23 | 7 | 0 | +16 | 1,227 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 24.8 | 07/06 | 87.2 | -1.6 | -1.8 | 562 | 28 | 44 | 0 | -16 | 1,211 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 40 | 07/05 | 88.8 | +5.8 | +6.99 | 1,267 | 41 | 160 | 0 | -119 | 1,227 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.16 | 0.16 | 28.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 83 | +1.2 | +1.47 | 402 | 58 | 35 | 0 | +23 | 1,346 | 1.86 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 14.4 | 07/03 | 81.8 | +4 | +5.14 | 450 | 44 | 53 | 0 | -9 | 1,323 | 1.82 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.15 | 8.89 | 06/30 | 77.8 | +0.4 | +0.52 | 496 | 3 | 2 | 0 | +1 | 1,332 | 1.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 3.03 | 06/29 | 77.4 | -1.1 | -1.4 | 496 | 6 | 3 | 0 | +3 | 1,331 | 1.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 6.04 | 06/28 | 78.5 | +0.3 | +0.38 | 430 | 1 | 0 | 0 | +1 | 1,328 | 1.83 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 1.39 | 06/27 | 78.2 | +0.2 | +0.26 | 409 | 14 | 1 | 0 | +13 | 1,327 | 1.83 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 0.73 | 06/26 | 78 | +0.5 | +0.65 | 443 | 6 | 5 | 0 | +1 | 1,314 | 1.81 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 3.16 | 06/21 | 77.5 | 0 | 0 | 509 | 6 | 0 | 0 | +6 | 1,313 | 1.81 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 7.08 | 06/20 | 77.5 | -0.6 | -0.77 | 531 | 16 | 19 | 0 | -3 | 1,307 | 1.8 | 0 | 0 | 0 | 0 | 3 | 0 | 2 | 0.38 | 0.23 | 2.26 | 06/19 | 78.1 | -0.3 | -0.38 | 564 | 10 | 0 | 0 | +10 | 1,310 | 1.81 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 3.72 | 06/16 | 78.4 | -1.6 | -2 | 208 | 15 | 7 | 0 | +8 | 1,300 | 1.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 9.15 | 06/15 | 80 | -0.3 | -0.37 | 191 | 29 | 6 | 0 | +23 | 1,292 | 1.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.23 | 5.25 | 06/14 | 80.3 | -1.5 | -1.83 | 517 | 32 | 10 | 0 | +22 | 1,269 | 1.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 6 | 06/13 | 81.8 | +0.4 | +0.49 | 453 | 2 | 3 | 0 | -1 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 3.09 | 06/12 | 81.4 | -0.1 | -0.12 | 408 | 1 | 6 | 0 | -5 | 1,248 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 3.92 | 06/09 | 81.5 | 0 | 0 | 110 | 5 | 9 | 0 | -4 | 1,253 | 1.73 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 13.7 | 06/08 | 81.5 | -0.4 | -0.49 | 160 | 3 | 11 | 0 | -8 | 1,257 | 1.73 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 15.7 | 06/07 | 81.9 | -0.1 | -0.12 | 120 | 20 | 2 | 0 | +18 | 1,265 | 1.74 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 3.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 82 | +1 | +1.23 | 218 | 16 | 19 | 0 | -3 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 17.5 | 06/05 | 81 | +0.1 | +0.12 | 166 | 10 | 1 | 0 | +9 | 1,250 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 14.4 | 06/02 | 80.9 | +0.6 | +0.75 | 114 | 0 | 6 | 0 | -6 | 1,241 | 1.71 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 20.2 | 06/01 | 80.3 | -1.8 | -2.19 | 310 | 27 | 7 | 0 | +20 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 14.8 | 05/31 | 82.1 | +2.1 | +2.62 | 867 | 22 | 12 | 0 | +10 | 1,227 | 1.69 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.24 | 6.57 | 05/30 | 80 | +1.8 | +2.3 | 662 | 12 | 11 | 0 | +1 | 1,217 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 1.96 | 05/29 | 78.2 | +0.6 | +0.77 | 383 | 3 | 7 | 0 | -4 | 1,216 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 3.39 | 05/26 | 77.6 | -1.3 | -1.65 | 462 | 5 | 1 | 0 | +4 | 1,220 | 1.68 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.25 | 2.38 | 05/25 | 78.9 | -0.7 | -0.88 | 397 | 0 | 0 | 0 | 0 | 1,216 | 1.68 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.25 | 3.78 | 05/24 | 79.6 | +0.2 | +0.25 | 406 | 2 | 19 | 0 | -17 | 1,216 | 1.68 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.33 | 2.22 | 05/23 | 79.4 | +0.6 | +0.76 | 570 | 8 | 6 | 0 | +2 | 1,233 | 1.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 4.56 | 05/22 | 78.8 | 0 | 0 | 398 | 4 | 5 | 0 | -1 | 1,231 | 1.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 3.01 | 05/19 | 78.8 | -0.4 | -0.51 | 395 | 0 | 0 | 0 | 0 | 1,232 | 1.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 3.29 | 05/18 | 79.2 | +1.8 | +2.33 | 620 | 8 | 31 | 0 | -23 | 1,232 | 1.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 5.48 | 05/17 | 77.4 | +0.8 | +1.04 | 492 | 21 | 10 | 0 | +11 | 1,255 | 1.73 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.32 | 5.49 | 05/16 | 76.6 | +0.8 | +1.06 | 423 | 1 | 2 | 0 | -1 | 1,244 | 1.72 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.32 | 2.37 | 05/15 | 75.8 | -0.2 | -0.26 | 57.8 | 4 | 3 | 0 | +1 | 1,245 | 1.72 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.24 | 13.8 | 05/12 | 76 | -1 | -1.3 | 39.5 | 7 | 1 | 0 | +6 | 1,244 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 77 | +0.1 | +0.13 | 46.6 | 0 | 0 | 0 | 0 | 1,238 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 19.3 | 05/10 | 76.9 | +0.6 | +0.79 | 37 | 2 | 0 | 0 | +2 | 1,238 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 5.41 | 05/09 | 76.3 | -0.2 | -0.26 | 37.8 | 0 | 2 | 0 | -2 | 1,236 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 7.93 | 05/08 | 76.5 | +0.4 | +0.53 | 46.1 | 3 | 5 | 0 | -2 | 1,238 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 10.8 | 05/05 | 76.1 | -0.5 | -0.65 | 59.9 | 0 | 5 | 0 | -5 | 1,240 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 6.67 | 05/04 | 76.6 | +0.5 | +0.66 | 49.4 | 0 | 0 | 6 | -6 | 1,245 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 12.1 | 05/03 | 76.1 | -0.8 | -1.04 | 57.4 | 1 | 4 | 0 | -3 | 1,251 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 8.71 | 05/02 | 76.9 | -0.2 | -0.26 | 165 | 11 | 8 | 0 | +3 | 1,254 | 1.73 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.16 | 12.7 | 04/28 | 77.1 | -0.5 | -0.64 | 105 | 7 | 1 | 2 | +4 | 1,251 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0.95 | 04/27 | 77.6 | -0.2 | -0.26 | 59.7 | 1 | 14 | 0 | -13 | 1,247 | 1.72 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 10.1 | 04/26 | 77.8 | 0 | 0 | 420 | 2 | 1 | 0 | +1 | 1,260 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 04/25 | 77.8 | -1.7 | -2.14 | 483 | 13 | 17 | 0 | -4 | 1,259 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 04/24 | 79.5 | +2.9 | +3.79 | 614 | 30 | 29 | 2 | -1 | 1,263 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 04/21 | 76.6 | +0.3 | +0.39 | 506 | 5 | 10 | 0 | -5 | 1,264 | 1.74 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/20 | 76.3 | +0.1 | +0.13 | 606 | 8 | 11 | 0 | -3 | 1,269 | 1.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 9.57 | 04/19 | 76.2 | -4 | -4.99 | 796 | 71 | 12 | 0 | +59 | 1,272 | 1.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 7.16 | 04/18 | 80.2 | +0.9 | +1.13 | 797 | 45 | 20 | 0 | +25 | 1,213 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 7.53 | 04/17 | 79.3 | +0.8 | +1.02 | 694 | 11 | 27 | 0 | -16 | 1,188 | 1.64 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 78.5 | +1.2 | +1.55 | 512 | 60 | 4 | 0 | +56 | 1,204 | 1.66 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 0.39 | 0.17 | 29.3 | 04/13 | 77.3 | +3.1 | +4.18 | 1,454 | 47 | 35 | 0 | +12 | 1,148 | 1.58 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.26 | 25.4 | 04/12 | 74.2 | +0.8 | +1.09 | 381 | 36 | 8 | 0 | +28 | 1,136 | 1.57 | 0 | 0 | 2 | -2 | 4 | 0.01 | 0 | 0 | 0.35 | 15.7 | 04/11 | 73.4 | +1.1 | +1.52 | 319 | 1 | 14 | 0 | -13 | 1,108 | 1.53 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.54 | 5.01 | 04/10 | 72.3 | +0.4 | +0.56 | 146 | 2 | 0 | 0 | +2 | 1,121 | 1.55 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.62 | 18.5 | 04/07 | 71.9 | -0.3 | -0.42 | 189 | 14 | 0 | 0 | +14 | 1,119 | 1.54 | 4 | 1 | 1 | -4 | 8 | 0.01 | 0 | 0 | 0.71 | 13.3 | 04/06 | 72.2 | -2.3 | -3.09 | 577 | 24 | 1 | 0 | +23 | 1,105 | 1.52 | 63 | 4 | 3 | -62 | 12 | 0.02 | 0 | 0 | 1.09 | 10.2 | 03/31 | 74.5 | -0.6 | -0.8 | 391 | 6 | 1 | 0 | +5 | 1,082 | 1.49 | 3 | 23 | 0 | +20 | 74 | 0.1 | 0 | 0 | 6.84 | 4.09 |
|