| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 76.3 | +1 | +1.31% | 2.23% | 76.2 | 77.7 | 76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,921 | 1.48億 | 914 | 2.1張/筆 | 76.98元 | 5.62 | 34.51 | 1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,948 | 1.46億 | 1,626 | 1.2張/筆 | 74.86元 | +0.2 (+0.26%) | 連漲連跌: 連2漲 ( +1.2元 / +1.58%) 財報評分: 最新60分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 278 | 320 | 0 | -42 | 5,478 | 2.56% | 4增→減 | 0 | 0% | 0.16% 減→3增 | 3,691 | +1,787 | +48.4% | 5,520 (04/23) | 3,544 (02/16) | 融券 | 0 | 4 | 0 | +4 | 9 | 0% | 2無→3增 | 7 | +2 | +28.6% | 111 (03/18) | 0 (04/08) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +133 (+2.49%) | +344 (+6.7%) | +610 (+12.53%) | +1,101 (+25.15%) | +1,677 (+44.12%) | +1,759 (+47.3%) | +2,615 (+91.34%) | +3,512 (+178.64%) | +3,921 (+251.83%) | +5,390 (+6125%) | 融券增減(張) (增減幅) | +5 (+125%) | +6 (+200%) | +6 (+200%) | +9 (0%) | -48 (-84.21%) | +2 (+28.57%) | +7 (+350%) | +9 (0%) | +9 (0%) | +9 (0%) | 借券賣出增減(張) (增減幅) | +397 (+11.61%) | +490 (+14.73%) | +599 (+18.62%) | +858 (+29%) | +632 (+19.84%) | +2,526 (+195.77%) | +1,596 (+71.89%) | +2,555 (+202.53%) | +2,283 (+148.88%) | +3,817 (0%) | 券資比增減 | +0.09 | +0.11 | +0.1 | +0.16 | -1.34 | -0.02 | +0.09 | +0.16 | +0.16 | +0.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 77.3 | +1 | +1.31 | 1,921 | 278 | 320 | 0 | -42 | 5,478 | 2.56 | 0 | 4 | 0 | +4 | 9 | 0 | 0 | 0 | 0.16 | 19.7 | 04/23 | 76.3 | +0.2 | +0.26 | 1,948 | 261 | 86 | 0 | +175 | 5,520 | 2.58 | 1 | 2 | 0 | +1 | 5 | 0 | 0 | 0 | 0.09 | 30.4 | 04/22 | 76.1 | -0.6 | -0.78 | 3,439 | 262 | 51 | 0 | +211 | 5,345 | 2.49 | 1 | 2 | 0 | +1 | 4 | 0 | 0 | 0 | 0.07 | 42.1 | 04/19 | 76.7 | +0.7 | +0.92 | 1,952 | 437 | 188 | 0 | +249 | 5,134 | 2.4 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 21.6 | 04/18 | 76 | +0.9 | +1.2 | 1,782 | 107 | 90 | 0 | +17 | 4,885 | 2.28 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.06 | 25.9 | 04/17 | 75.1 | +1.9 | +2.6 | 2,699 | 50 | 107 | 0 | -57 | 4,868 | 2.27 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.06 | 22.2 | 04/16 | 73.2 | -1 | -1.35 | 1,109 | 115 | 38 | 0 | +77 | 4,925 | 2.3 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.1 | 16.5 | 04/15 | 74.2 | +0.5 | +0.68 | 366 | 33 | 17 | 0 | +16 | 4,848 | 2.26 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.08 | 9.02 | 04/12 | 73.7 | +0.5 | +0.68 | 912 | 160 | 24 | 146 | -10 | 4,832 | 2.26 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 13.3 | 04/11 | 73.2 | -1.3 | -1.74 | 1,601 | 508 | 43 | 0 | +465 | 4,842 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/10 | 74.5 | +1.1 | +1.5 | 1,424 | 310 | 36 | 0 | +274 | 4,377 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 04/09 | 73.4 | +0.1 | +0.14 | 1,158 | 345 | 242 | 0 | +103 | 4,103 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 04/08 | 73.3 | +1.1 | +1.52 | 1,470 | 34 | 41 | 0 | -7 | 4,000 | 1.87 | 22 | 0 | 0 | -22 | 0 | 0 | 0 | 0 | 0 | 27.3 | 04/03 | 72.2 | 0 | 0 | 442 | 21 | 7 | 0 | +14 | 4,007 | 1.87 | 5 | 0 | 0 | -5 | 22 | 0.01 | 0 | 0 | 0.55 | 10.6 | 04/02 | 72.2 | +0.1 | +0.14 | 657 | 38 | 17 | 0 | +21 | 3,993 | 1.86 | 25 | 0 | 0 | -25 | 27 | 0.01 | 2 | 0.3 | 0.68 | 14.8 | 04/01 | 72.1 | +0.4 | +0.56 | 957 | 68 | 3 | 0 | +65 | 3,972 | 1.85 | 2 | 0 | 0 | -2 | 52 | 0.02 | 0 | 0 | 1.31 | 10.7 | 03/29 | 71.7 | -0.2 | -0.28 | 960 | 27 | 11 | 2 | +14 | 3,907 | 1.82 | 0 | 0 | 2 | -2 | 54 | 0.03 | 0 | 0 | 1.38 | 21.9 | 03/28 | 71.9 | -0.2 | -0.28 | 695 | 10 | 6 | 34 | -30 | 3,893 | 1.82 | 0 | 0 | 0 | 0 | 56 | 0.03 | 0 | 0 | 1.44 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 72.1 | +1.7 | +2.41 | 2,509 | 20 | 118 | 0 | -98 | 3,923 | 1.83 | 2 | 0 | 0 | -2 | 56 | 0.03 | 0 | 0 | 1.43 | 24.1 | 03/26 | 70.4 | -0.6 | -0.85 | 1,075 | 394 | 174 | 0 | +220 | 4,021 | 1.88 | 0 | 1 | 0 | +1 | 58 | 0.03 | 0 | 0 | 1.44 | 15.5 | 03/25 | 71 | +2 | +2.9 | 2,137 | 34 | 87 | 0 | -53 | 3,801 | 1.77 | 0 | 0 | 0 | 0 | 57 | 0.03 | 0 | 0 | 1.5 | 21.3 | 03/22 | 69 | +0.8 | +1.17 | 1,279 | 215 | 345 | 0 | -130 | 3,854 | 1.8 | 2 | 0 | 0 | -2 | 57 | 0.03 | 0 | 0 | 1.48 | 15.6 | 03/21 | 68.2 | +0.7 | +1.04 | 559 | 3 | 21 | 0 | -18 | 3,984 | 1.86 | 0 | 0 | 0 | 0 | 59 | 0.03 | 2 | 0.36 | 1.48 | 18.6 | 03/20 | 67.5 | +0.6 | +0.9 | 839 | 13 | 2 | 0 | +11 | 4,002 | 1.87 | 17 | 0 | 0 | -17 | 59 | 0.03 | 0 | 0 | 1.47 | 20.3 | 03/19 | 66.9 | -1.4 | -2.05 | 1,517 | 39 | 35 | 0 | +4 | 3,991 | 1.86 | 36 | 1 | 0 | -35 | 76 | 0.04 | 0 | 0 | 1.9 | 23 | 03/18 | 68.3 | -1.1 | -1.59 | 1,911 | 91 | 63 | 0 | +28 | 3,987 | 1.86 | 6 | 18 | 0 | +12 | 111 | 0.05 | 0 | 0 | 2.78 | 27.7 | 03/15 | 69.4 | -0.5 | -0.72 | 9,374 | 65 | 59 | 0 | +6 | 3,959 | 1.85 | 2 | 3 | 0 | +1 | 99 | 0.05 | 0 | 0 | 2.5 | 5.75 | 03/14 | 69.9 | +1.1 | +1.6 | 3,074 | 119 | 81 | 0 | +38 | 3,953 | 1.84 | 0 | 2 | 0 | +2 | 98 | 0.05 | 4 | 0.13 | 2.48 | 39.7 | 03/13 | 68.8 | +3 | +4.56 | 2,176 | 155 | 35 | 0 | +120 | 3,915 | 1.83 | 6 | 9 | 0 | +3 | 96 | 0.04 | 3 | 0.14 | 2.45 | 32.5 | 03/12 | 65.8 | +3.9 | +6.3 | 3,124 | 104 | 29 | 22 | +53 | 3,795 | 1.77 | 1 | 68 | 0 | +67 | 93 | 0.04 | 1 | 0.03 | 2.45 | 38.9 | 03/11 | 61.9 | +0.4 | +0.65 | 1,015 | 7 | 5 | 0 | +2 | 3,742 | 1.75 | 0 | 1 | 0 | +1 | 26 | 0.01 | 0 | 0 | 0.69 | 19.9 | 03/08 | 61.5 | -1.9 | -3 | 1,499 | 82 | 90 | 0 | -8 | 3,740 | 1.75 | 51 | 0 | 0 | -51 | 25 | 0.01 | 0 | 0 | 0.67 | 34.8 | 03/07 | 63.4 | -0.3 | -0.47 | 654 | 25 | 16 | 0 | +9 | 3,748 | 1.75 | 0 | 9 | 0 | +9 | 76 | 0.04 | 0 | 0 | 2.03 | 21.1 | 03/06 | 63.7 | +0.1 | +0.16 | 904 | 24 | 78 | 0 | -54 | 3,739 | 1.74 | 0 | 4 | 0 | +4 | 67 | 0.03 | 0 | 0 | 1.79 | 32.3 | 03/05 | 63.6 | +2.1 | +3.41 | 1,716 | 36 | 10 | 0 | +26 | 3,793 | 1.77 | 0 | 39 | 0 | +39 | 63 | 0.03 | 0 | 0 | 1.66 | 22.7 | 03/04 | 61.5 | +0.4 | +0.65 | 649 | 16 | 20 | 0 | -4 | 3,767 | 1.76 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.64 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 61.1 | +1.8 | +3.04 | 1,091 | 86 | 9 | 0 | +77 | 3,771 | 1.76 | 11 | 1 | 0 | -10 | 24 | 0.01 | 0 | 0 | 0.64 | 34.3 | 02/29 | 59.3 | -0.5 | -0.84 | 1,623 | 101 | 24 | 0 | +77 | 3,694 | 1.72 | 1 | 2 | 0 | +1 | 34 | 0.02 | 0 | 0 | 0.92 | 27.2 | 02/27 | 59.8 | -3 | -4.78 | 1,666 | 107 | 110 | 0 | -3 | 3,617 | 1.69 | 31 | 0 | 0 | -31 | 33 | 0.02 | 0 | 0 | 0.91 | 26.2 | 02/26 | 62.8 | +0.8 | +1.29 | 1,266 | 14 | 33 | 0 | -19 | 3,620 | 1.69 | 1 | 42 | 0 | +41 | 64 | 0.03 | 0 | 0 | 1.77 | 26.4 | 02/23 | 62 | +0.6 | +0.98 | 2,275 | 70 | 43 | 0 | +27 | 3,639 | 1.7 | 0 | 1 | 0 | +1 | 23 | 0.01 | 1 | 0.04 | 0.63 | 35.7 | 02/22 | 61.4 | +1.8 | +3.02 | 2,012 | 79 | 114 | 0 | -35 | 3,612 | 1.69 | 0 | 3 | 0 | +3 | 22 | 0.01 | 1 | 0.05 | 0.61 | 36.8 | 02/21 | 59.6 | +1.9 | +3.29 | 1,712 | 133 | 111 | 0 | +22 | 3,647 | 1.7 | 0 | 5 | 0 | +5 | 19 | 0.01 | 3 | 0.18 | 0.52 | 37.7 | 02/20 | 57.7 | +0.2 | +0.35 | 1,668 | 58 | 27 | 0 | +31 | 3,625 | 1.69 | 8 | 1 | 0 | -7 | 14 | 0.01 | 0 | 0 | 0.39 | 46.5 | 02/19 | 57.5 | +5.1 | +9.73 | 3,844 | 153 | 103 | 0 | +50 | 3,594 | 1.68 | 1 | 17 | 0 | +16 | 21 | 0.01 | 1 | 0.03 | 0.58 | 30.5 | 02/16 | 52.4 | +1.6 | +3.15 | 1,028 | 35 | 65 | 0 | -30 | 3,544 | 1.65 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.14 | 21.1 | 02/15 | 50.8 | +1.65 | +3.36 | 1,551 | 0 | 33 | 0 | -33 | 3,574 | 1.67 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 10.1 | 02/05 | 49.15 | -0.15 | -0.3 | 461 | 7 | 2 | 0 | +5 | 3,607 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 20.2 | 02/02 | 49.3 | +0.75 | +1.54 | 809 | 34 | 29 | 10 | -5 | 3,602 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 15.8 | 02/01 | 48.55 | +0.25 | +0.52 | 283 | 3 | 6 | 0 | -3 | 3,607 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 15.6 | 01/31 | 48.3 | 0 | 0 | 134 | 0 | 0 | 0 | 0 | 3,610 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 9.68 | 01/30 | 48.3 | +0.15 | +0.31 | 245 | 10 | 42 | 0 | -32 | 3,610 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 19.6 | 01/29 | 48.15 | -0.2 | -0.41 | 134 | 0 | 7 | 20 | -27 | 3,642 | 1.7 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 11.9 | 01/26 | 48.35 | +0.05 | +0.1 | 130 | 0 | 12 | 0 | -12 | 3,669 | 1.71 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 48.3 | +0.3 | +0.62 | 230 | 7 | 45 | 0 | -38 | 3,681 | 1.72 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.16 | 22.1 | 01/24 | 48 | +0.1 | +0.21 | 106 | 3 | 0 | 0 | +3 | 3,719 | 1.74 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 10.4 | 01/23 | 47.9 | +0.4 | +0.84 | 227 | 17 | 22 | 0 | -5 | 3,716 | 1.73 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 7.93 | 01/22 | 47.5 | -0.3 | -0.63 | 190 | 12 | 3 | 0 | +9 | 3,721 | 1.74 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 9.46 | 01/19 | 47.8 | +0.25 | +0.53 | 144 | 20 | 1 | 0 | +19 | 3,712 | 1.73 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 14.6 | 01/18 | 47.55 | +0.45 | +0.96 | 137 | 0 | 2 | 0 | -2 | 3,693 | 1.72 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.19 | 24.7 | 01/17 | 47.1 | -0.8 | -1.67 | 787 | 91 | 2 | 0 | +89 | 3,695 | 1.72 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 19.7 | 01/16 | 47.9 | -0.65 | -1.34 | 492 | 27 | 1 | 0 | +26 | 3,606 | 1.68 | 1 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 19.9 | 01/15 | 48.55 | +0.4 | +0.83 | 214 | 37 | 41 | 0 | -4 | 3,580 | 1.67 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 29.5 | 01/12 | 48.15 | -0.2 | -0.41 | 193 | 38 | 50 | 0 | -12 | 3,584 | 1.67 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 18.2 | 01/11 | 48.35 | -0.4 | -0.82 | 332 | 16 | 53 | 0 | -37 | 3,596 | 1.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 27.1 | 01/10 | 48.75 | +1.2 | +2.52 | 954 | 7 | 111 | 0 | -104 | 3,633 | 1.7 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.17 | 15.5 | 01/09 | 47.55 | -0.4 | -0.83 | 409 | 10 | 24 | 0 | -14 | 3,737 | 1.74 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 16.4 | 01/08 | 47.95 | 0 | 0 | 785 | 7 | 6 | 0 | +1 | 3,751 | 1.75 | 1 | 1 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 20.8 | 01/05 | 47.95 | +0.25 | +0.52 | 406 | 14 | 5 | 0 | +9 | 3,750 | 1.75 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 17 | 01/04 | 47.7 | -0.25 | -0.52 | 469 | 28 | 0 | 0 | +28 | 3,741 | 1.75 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.16 | 10.5 | 01/03 | 47.95 | -0.25 | -0.52 | 353 | 21 | 0 | 0 | +21 | 3,713 | 1.73 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 14.2 | 01/02 | 48.2 | -0.2 | -0.41 | 121 | 1 | 0 | 0 | +1 | 3,692 | 1.72 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 7.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 48.4 | -0.2 | -0.41 | 85.6 | 14 | 1 | 0 | +13 | 3,691 | 1.72 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.19 | 4.67 | 12/28 | 48.6 | +0.15 | +0.31 | 232 | 23 | 0 | 0 | +23 | 3,678 | 1.72 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.14 | 7.32 | 12/27 | 48.45 | +0.1 | +0.21 | 196 | 31 | 0 | 0 | +31 | 3,655 | 1.71 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.14 | 7.64 | 12/26 | 48.35 | +0.55 | +1.15 | 474 | 106 | 114 | 0 | -8 | 3,624 | 1.69 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.14 | 13.9 | 12/25 | 47.8 | +0.45 | +0.95 | 317 | 27 | 11 | 0 | +16 | 3,632 | 1.69 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.17 | 9.46 | 12/22 | 47.35 | -0.6 | -1.25 | 686 | 79 | 4 | 0 | +75 | 3,616 | 1.69 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.14 | 12.7 | 12/21 | 47.95 | -0.5 | -1.03 | 697 | 77 | 13 | 0 | +64 | 3,541 | 1.65 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.11 | 5.17 | 12/20 | 48.45 | -0.45 | -0.92 | 751 | 230 | 7 | 0 | +223 | 3,477 | 1.62 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 14.8 | 12/19 | 48.9 | -0.1 | -0.2 | 248 | 66 | 0 | 0 | +66 | 3,254 | 1.52 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 8.86 | 12/18 | 49 | -0.3 | -0.61 | 269 | 18 | 15 | 0 | +3 | 3,188 | 1.49 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.13 | 15.6 | 12/15 | 49.3 | -0.35 | -0.7 | 361 | 5 | 24 | 0 | -19 | 3,185 | 1.49 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.19 | 12.2 | 12/14 | 49.65 | +0.55 | +1.12 | 653 | 47 | 125 | 0 | -78 | 3,204 | 1.5 | 0 | 2 | 0 | +2 | 6 | 0 | 0 | 0 | 0.19 | 11.9 | 12/13 | 49.1 | -0.7 | -1.41 | 335 | 26 | 5 | 0 | +21 | 3,282 | 1.53 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 6.56 | 12/12 | 49.8 | +0.2 | +0.4 | 498 | 19 | 4 | 0 | +15 | 3,261 | 1.52 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.12 | 14.9 | 12/11 | 49.6 | -0.25 | -0.5 | 186 | 0 | 0 | 0 | 0 | 3,246 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 26.3 | 12/08 | 49.85 | +0.05 | +0.1 | 202 | 10 | 0 | 0 | +10 | 3,246 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 15.3 | 12/07 | 49.8 | 0 | 0 | 230 | 26 | 3 | 0 | +23 | 3,236 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 13.9 | 12/06 | 49.8 | -0.15 | -0.3 | 349 | 3 | 4 | 0 | -1 | 3,213 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 49.95 | +0.85 | +1.73 | 519 | 11 | 6 | 0 | +5 | 3,214 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 11 | 12/04 | 49.1 | 0 | 0 | 267 | 17 | 9 | 0 | +8 | 3,209 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.09 | 13.9 | 12/01 | 49.1 | +0.1 | +0.2 | 226 | 0 | 11 | 0 | -11 | 3,201 | 1.49 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.09 | 5.75 | 11/30 | 49 | +0.2 | +0.41 | 287 | 9 | 6 | 0 | +3 | 3,212 | 1.5 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 18.8 | 11/29 | 48.8 | -1.1 | -2.2 | 1,150 | 139 | 58 | 0 | +81 | 3,209 | 1.5 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.12 | 14.3 | 11/28 | 49.9 | +1.2 | +2.46 | 655 | 14 | 15 | 0 | -1 | 3,128 | 1.46 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.13 | 17.2 | 11/27 | 48.7 | -1.15 | -2.31 | 732 | 24 | 10 | 0 | +14 | 3,129 | 1.46 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.13 | 6.69 | 11/24 | 49.85 | +0.4 | +0.81 | 566 | 7 | 15 | 0 | -8 | 3,115 | 1.45 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.13 | 12.4 | 11/23 | 49.45 | -0.25 | -0.5 | 744 | 84 | 24 | 0 | +60 | 3,123 | 1.46 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.1 | 21.2 | 11/22 | 49.7 | -0.2 | -0.4 | 659 | 160 | 33 | 0 | +127 | 3,063 | 1.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 16.4 | 11/21 | 49.9 | +1 | +2.04 | 841 | 23 | 22 | 0 | +1 | 2,936 | 1.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 19.9 | 11/20 | 48.9 | +0.95 | +1.98 | 868 | 9 | 34 | 0 | -25 | 2,935 | 1.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 17 | 11/17 | 47.95 | +0.9 | +1.91 | 749 | 2 | 12 | 0 | -10 | 2,960 | 1.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 11.6 | 11/16 | 47.05 | 0 | 0 | 822 | 164 | 15 | 0 | +149 | 2,970 | 1.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 21.4 | 11/15 | 47.05 | +0.6 | +1.29 | 709 | 12 | 12 | 0 | 0 | 2,821 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.76 | 11/14 | 46.45 | +0.95 | +2.09 | 710 | 196 | 186 | 0 | +10 | 2,821 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 3.52 | 11/13 | 45.5 | +0.3 | +0.66 | 463 | 274 | 232 | 0 | +42 | 2,811 | 1.31 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 5.62 | 11/10 | 45.2 | +0.2 | +0.44 | 216 | 34 | 22 | 0 | +12 | 2,769 | 1.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 45 | -0.25 | -0.55 | 432 | 75 | 5 | 0 | +70 | 2,757 | 1.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.34 | 11/08 | 45.25 | -0.2 | -0.44 | 354 | 38 | 13 | 0 | +25 | 2,687 | 1.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 15.2 | 11/07 | 45.45 | +0.75 | +1.68 | 534 | 4 | 19 | 0 | -15 | 2,662 | 1.24 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 5.24 | 11/06 | 44.7 | +0.65 | +1.48 | 545 | 0 | 6 | 0 | -6 | 2,677 | 1.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 21.1 | 11/03 | 44.05 | +0.45 | +1.03 | 396 | 24 | 13 | 77 | -66 | 2,683 | 1.25 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 8.85 | 11/02 | 43.6 | +0.05 | +0.11 | 485 | 32 | 1 | 70 | -39 | 2,749 | 1.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 15.5 | 11/01 | 43.55 | +0.05 | +0.11 | 177 | 9 | 0 | 0 | +9 | 2,788 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.34 | 10/31 | 43.5 | +0.3 | +0.69 | 428 | 1 | 1 | 0 | 0 | 2,779 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 6.31 | 10/30 | 43.2 | 0 | 0 | 206 | 2 | 1 | 0 | +1 | 2,779 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.78 | 10/27 | 43.2 | +0.3 | +0.7 | 239 | 0 | 1 | 50 | -51 | 2,778 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 7.13 | 10/26 | 42.9 | 0 | 0 | 155 | 19 | 3 | 50 | -34 | 2,829 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 19.3 | 10/25 | 42.9 | -0.15 | -0.35 | 162 | 35 | 0 | 0 | +35 | 2,863 | 1.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 2.47 | 10/24 | 43.05 | -0.15 | -0.35 | 224 | 56 | 14 | 0 | +42 | 2,828 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 14.3 | 10/23 | 43.2 | +0.5 | +1.17 | 524 | 11 | 13 | 0 | -2 | 2,786 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 15.6 | 10/20 | 42.7 | +0.35 | +0.83 | 347 | 1 | 36 | 0 | -35 | 2,788 | 1.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 22.5 | 10/19 | 42.35 | +0.2 | +0.47 | 128 | 1 | 0 | 0 | +1 | 2,823 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 6.25 | 10/18 | 42.15 | -0.1 | -0.24 | 277 | 13 | 9 | 0 | +4 | 2,822 | 1.32 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.07 | 3.25 | 10/17 | 42.25 | +0.05 | +0.12 | 207 | 4 | 3 | 0 | +1 | 2,818 | 1.32 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 1.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 42.2 | -0.2 | -0.47 | 358 | 1 | 5 | 0 | -4 | 2,817 | 1.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 8.39 | 10/13 | 42.4 | -0.3 | -0.7 | 305 | 11 | 4 | 0 | +7 | 2,821 | 1.32 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 3.28 | 10/12 | 42.7 | +0.35 | +0.83 | 285 | 22 | 11 | 0 | +11 | 2,814 | 1.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 1.4 | 10/11 | 42.35 | +0.7 | +1.68 | 455 | 23 | 3 | 0 | +20 | 2,803 | 1.31 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 4.84 | 10/06 | 41.65 | -0.05 | -0.12 | 238 | 2 | 4 | 0 | -2 | 2,783 | 1.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 2.53 | 10/05 | 41.7 | +0.45 | +1.09 | 136 | 0 | 2 | 0 | -2 | 2,785 | 1.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 4.41 | 10/04 | 41.25 | 0 | 0 | 426 | 2 | 12 | 56 | -66 | 2,787 | 1.3 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 12.2 | 10/03 | 41.25 | -0.35 | -0.84 | 384 | 3 | 1 | 0 | +2 | 2,853 | 1.33 | 1 | 0 | 2 | -3 | 3 | 0 | 0 | 0 | 0.11 | 4.68 | 10/02 | 41.6 | -0.05 | -0.12 | 477 | 33 | 12 | 0 | +21 | 2,851 | 1.33 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.21 | 18.2 | 09/28 | 41.65 | +0.65 | +1.59 | 402 | 20 | 21 | 12 | -13 | 2,830 | 1.32 | 50 | 0 | 2 | -52 | 7 | 0 | 0 | 0 | 0.25 | 12.2 | 09/27 | 41 | -0.7 | -1.68 | 372 | 13 | 6 | 0 | +7 | 2,843 | 1.33 | 0 | 43 | 0 | +43 | 59 | 0.03 | 0 | 0 | 2.08 | 19.6 | 09/26 | 41.7 | -0.1 | -0.24 | 294 | 29 | 12 | 0 | +17 | 2,836 | 1.53 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.56 | 18.4 | 09/25 | 41.8 | -0.4 | -0.95 | 308 | 5 | 12 | 0 | -7 | 2,819 | 1.52 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.57 | 13 | 09/22 | 42.2 | -1.05 | -2.43 | 391 | 11 | 45 | 0 | -34 | 2,826 | 1.53 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.57 | 7.16 | 09/21 | 43.25 | -0.4 | -0.92 | 365 | 8 | 49 | 0 | -41 | 2,860 | 1.55 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.56 | 7.93 | 09/20 | 43.65 | +1.1 | +2.59 | 888 | 19 | 21 | 8 | -10 | 2,901 | 1.57 | 0 | 1 | 0 | +1 | 16 | 0.01 | 0 | 0 | 0.55 | 19.4 | 09/19 | 42.55 | +1.25 | +3.03 | 578 | 11 | 57 | 0 | -46 | 2,911 | 1.57 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.52 | 21.1 | 09/18 | 41.3 | -0.55 | -1.31 | 231 | 6 | 12 | 0 | -6 | 2,957 | 1.6 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.51 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 41.85 | +1.2 | +2.95 | 490 | 13 | 53 | 0 | -40 | 2,963 | 1.6 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.51 | 8.16 | 09/14 | 40.65 | +0.5 | +1.25 | 159 | 15 | 3 | 0 | +12 | 3,003 | 1.62 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.5 | 7.56 | 09/13 | 40.15 | -0.15 | -0.37 | 306 | 1 | 6 | 0 | -5 | 2,991 | 1.62 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.5 | 1.31 | 09/12 | 40.3 | +0.3 | +0.75 | 114 | 0 | 0 | 0 | 0 | 2,996 | 1.62 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 0.5 | 3.52 | 09/11 | 40 | 0 | 0 | 428 | 2 | 12 | 0 | -10 | 2,996 | 1.62 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.47 | 3.04 | 09/08 | 40 | -0.05 | -0.12 | 150 | 4 | 20 | 6 | -22 | 3,006 | 1.63 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.47 | 8 | 09/07 | 40.05 | -0.35 | -0.87 | 230 | 6 | 0 | 0 | +6 | 3,028 | 1.64 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.46 | 6.53 | 09/06 | 40.4 | -0.4 | -0.98 | 427 | 8 | 124 | 0 | -116 | 3,022 | 1.63 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.46 | 4.22 | 09/05 | 40.8 | +0.65 | +1.62 | 302 | 13 | 23 | 0 | -10 | 3,138 | 1.7 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.45 | 1.65 | 09/04 | 40.15 | +0.45 | +1.13 | 320 | 5 | 5 | 0 | 0 | 3,148 | 1.7 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.44 | 4.69 | 09/01 | 39.7 | -0.05 | -0.13 | 239 | 14 | 0 | 0 | +14 | 3,148 | 1.7 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.41 | 0.84 | 08/31 | 39.75 | -0.05 | -0.13 | 194 | 7 | 7 | 0 | 0 | 3,134 | 1.7 | 1 | 0 | 0 | -1 | 13 | 0.01 | 0 | 0 | 0.41 | 4.12 | 08/30 | 39.8 | 0 | 0 | 292 | 7 | 0 | 0 | +7 | 3,134 | 1.7 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.45 | 12 | 08/29 | 39.8 | 0 | 0 | 194 | 11 | 14 | 0 | -3 | 3,127 | 1.69 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.45 | 3.61 | 08/28 | 39.8 | -0.6 | -1.49 | 619 | 27 | 8 | 0 | +19 | 3,130 | 1.69 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 0.45 | 7.92 | 08/25 | 40.4 | 0 | 0 | 390 | 14 | 8 | 10 | -4 | 3,111 | 1.68 | 0 | 3 | 0 | +3 | 12 | 0.01 | 0 | 0 | 0.39 | 18.2 | 08/24 | 40.4 | -0.85 | -2.06 | 3,679 | 219 | 178 | 0 | +41 | 3,115 | 1.69 | 0 | 9 | 0 | +9 | 9 | 0 | 0 | 0 | 0.29 | 5.27 | 08/23 | 48.05 | +1.35 | +2.89 | 1,824 | 124 | 80 | 0 | +44 | 3,074 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 46.7 | +1.15 | +2.52 | 870 | 43 | 37 | 0 | +6 | 3,030 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 08/21 | 45.55 | +0.05 | +0.11 | 995 | 172 | 13 | 0 | +159 | 3,024 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/18 | 45.5 | +0.35 | +0.78 | 451 | 10 | 129 | 0 | -119 | 2,865 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/17 | 45.15 | +0.05 | +0.11 | 627 | 109 | 214 | 0 | -105 | 2,984 | 1.61 | 1 | 0 | 1 | -2 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/16 | 45.1 | -1.25 | -2.7 | 638 | 17 | 0 | 0 | +17 | 3,089 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 17.2 | 08/15 | 46.35 | +0.8 | +1.76 | 359 | 28 | 4 | 0 | +24 | 3,072 | 1.66 | 5 | 1 | 0 | -4 | 2 | 0 | 0 | 0 | 0.07 | 8.9 | 08/14 | 45.55 | -2.05 | -4.31 | 1,202 | 90 | 81 | 0 | +9 | 3,048 | 1.65 | 3 | 5 | 0 | +2 | 6 | 0 | 0 | 0 | 0.2 | 23.7 | 08/11 | 47.6 | -0.1 | -0.21 | 257 | 48 | 0 | 0 | +48 | 3,039 | 1.65 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.13 | 12.1 | 08/10 | 47.7 | -0.35 | -0.73 | 537 | 62 | 4 | 0 | +58 | 2,991 | 1.62 | 16 | 3 | 0 | -13 | 6 | 0 | 0 | 0 | 0.2 | 15.5 | 08/09 | 48.05 | -0.85 | -1.74 | 752 | 77 | 3 | 0 | +74 | 2,933 | 1.59 | 0 | 18 | 0 | +18 | 19 | 0.01 | 1 | 0.13 | 0.65 | 5.99 | 08/08 | 48.9 | -0.2 | -0.41 | 809 | 32 | 9 | 0 | +23 | 2,859 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.98 | 08/07 | 49.1 | -0.25 | -0.51 | 318 | 31 | 1 | 0 | +30 | 2,836 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 14.5 | 08/04 | 49.35 | +0.75 | +1.54 | 1,069 | 27 | 9 | 6 | +12 | 2,806 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 5.24 | 08/02 | 48.6 | -0.75 | -1.52 | 671 | 19 | 14 | 0 | +5 | 2,794 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.7 | 08/01 | 49.35 | -0.05 | -0.1 | 633 | 44 | 11 | 0 | +33 | 2,789 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 18.7 | 07/31 | 49.4 | +1.3 | +2.7 | 616 | 49 | 7 | 0 | +42 | 2,756 | 1.49 | 0 | 0 | 44 | -44 | 1 | 0 | 0 | 0 | 0.04 | 21.6 | 07/28 | 48.1 | +0.7 | +1.48 | 1,094 | 348 | 191 | 0 | +157 | 2,714 | 1.47 | 0 | 0 | 0 | 0 | 45 | 0.02 | 0 | 0 | 1.66 | 21.7 | 07/27 | 47.4 | +0.85 | +1.83 | 409 | 4 | 1 | 0 | +3 | 2,557 | 1.39 | 0 | 0 | 0 | 0 | 45 | 0.02 | 0 | 0 | 1.76 | 9.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 46.55 | +0.7 | +1.53 | 286 | 4 | 1 | 0 | +3 | 2,554 | 1.38 | 0 | 0 | 0 | 0 | 45 | 0.02 | 0 | 0 | 1.76 | 8.74 | 07/25 | 45.85 | -0.05 | -0.11 | 177 | 1 | 0 | 0 | +1 | 2,551 | 1.38 | 0 | 45 | 0 | +45 | 45 | 0.02 | 0 | 0 | 1.76 | 3.96 | 07/24 | 45.9 | -0.35 | -0.76 | 263 | 6 | 0 | 0 | +6 | 2,550 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/21 | 46.25 | -0.35 | -0.75 | 429 | 17 | 3 | 0 | +14 | 2,544 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/20 | 46.6 | +1.85 | +4.13 | 747 | 152 | 65 | 0 | +87 | 2,530 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/19 | 44.75 | +0.15 | +0.34 | 311 | 140 | 120 | 2 | +18 | 2,443 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 07/18 | 44.6 | -0.75 | -1.65 | 519 | 69 | 3 | 0 | +66 | 2,425 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/17 | 45.35 | -0.55 | -1.2 | 790 | 155 | 11 | 0 | +144 | 2,359 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 07/14 | 45.9 | +1.25 | +2.8 | 734 | 68 | 18 | 0 | +50 | 2,215 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 07/13 | 44.65 | +0.55 | +1.25 | 712 | 14 | 17 | 0 | -3 | 2,165 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 07/12 | 44.1 | +0.25 | +0.57 | 481 | 11 | 0 | 0 | +11 | 2,168 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 07/11 | 43.85 | +0.05 | +0.11 | 256 | 15 | 0 | 0 | +15 | 2,157 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 07/10 | 43.8 | +1.2 | +2.82 | 949 | 0 | 18 | 0 | -18 | 2,142 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/07 | 42.6 | 0 | 0 | 212 | 1 | 10 | 6 | -15 | 2,160 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 07/06 | 42.6 | -0.05 | -0.12 | 507 | 5 | 12 | 0 | -7 | 2,175 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 07/05 | 42.65 | +0.2 | +0.47 | 353 | 0 | 0 | 0 | 0 | 2,182 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/04 | 42.45 | 0 | 0 | 189 | 0 | 1 | 0 | -1 | 2,182 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 07/03 | 42.45 | +0.95 | +2.29 | 659 | 35 | 16 | 0 | +19 | 2,183 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 41.5 | -0.2 | -0.48 | 331 | 3 | 1 | 0 | +2 | 2,164 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 06/29 | 41.7 | +0.4 | +0.97 | 358 | 1 | 0 | 0 | +1 | 2,162 | 1.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.68 | 06/28 | 41.3 | +0.65 | +1.6 | 383 | 8 | 0 | 0 | +8 | 2,161 | 1.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.3 | 06/27 | 40.65 | +0.2 | +0.49 | 192 | 10 | 1 | 0 | +9 | 2,153 | 1.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 7.81 | 06/26 | 40.45 | -0.2 | -0.49 | 269 | 1 | 3 | 0 | -2 | 2,144 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 06/21 | 40.65 | +0.45 | +1.12 | 323 | 2 | 1 | 0 | +1 | 2,146 | 1.16 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 12.7 | 06/20 | 40.2 | -0.1 | -0.25 | 392 | 2 | 1 | 0 | +1 | 2,145 | 1.16 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 6.13 | 06/19 | 40.3 | -1.1 | -2.66 | 936 | 19 | 7 | 0 | +12 | 2,144 | 1.16 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 8.44 | 06/16 | 41.4 | +0.7 | +1.72 | 540 | 2 | 7 | 0 | -5 | 2,132 | 1.16 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 25.6 | 06/15 | 40.7 | -1.85 | -4.35 | 1,151 | 58 | 17 | 0 | +41 | 2,137 | 1.16 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 0.28 | 12.9 | 06/14 | 42.55 | +1.55 | +3.78 | 789 | 4 | 40 | 0 | -36 | 2,096 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 06/13 | 41 | +0.7 | +1.74 | 701 | 22 | 26 | 0 | -4 | 2,132 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 06/12 | 40.3 | +0.55 | +1.38 | 652 | 36 | 0 | 0 | +36 | 2,136 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 06/09 | 39.75 | +0.05 | +0.13 | 233 | 34 | 1 | 0 | +33 | 2,100 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 06/08 | 39.7 | +0.05 | +0.13 | 160 | 13 | 3 | 0 | +10 | 2,067 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 06/07 | 39.65 | +0.25 | +0.63 | 595 | 1 | 36 | 0 | -35 | 2,057 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 06/06 | 39.4 | 0 | 0 | 367 | 16 | 4 | 0 | +12 | 2,092 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 06/05 | 39.4 | +0.7 | +1.81 | 753 | 20 | 21 | 0 | -1 | 2,080 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 38.7 | +0.25 | +0.65 | 600 | 4 | 27 | 0 | -23 | 2,081 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 06/01 | 38.45 | +0.25 | +0.65 | 614 | 1 | 20 | 0 | -19 | 2,104 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 05/31 | 38.2 | +0.3 | +0.79 | 620 | 0 | 13 | 0 | -13 | 2,123 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 05/30 | 37.9 | +0.05 | +0.13 | 126 | 5 | 1 | 0 | +4 | 2,136 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 37.85 | +0.05 | +0.13 | 285 | 10 | 22 | 0 | -12 | 2,132 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 05/26 | 37.8 | -0.05 | -0.13 | 325 | 76 | 0 | 0 | +76 | 2,144 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 05/25 | 37.85 | +0.05 | +0.13 | 479 | 28 | 23 | 0 | +5 | 2,068 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 05/24 | 37.8 | -0.05 | -0.13 | 261 | 0 | 1 | 0 | -1 | 2,063 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 05/23 | 37.85 | 0 | 0 | 451 | 2 | 0 | 0 | +2 | 2,064 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 05/22 | 37.85 | 0 | 0 | 444 | 1 | 0 | 0 | +1 | 2,062 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 05/19 | 37.85 | +0.1 | +0.26 | 275 | 0 | 9 | 4 | -13 | 2,061 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 05/18 | 37.75 | -0.05 | -0.13 | 239 | 1 | 0 | 0 | +1 | 2,074 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 05/17 | 37.8 | +0.15 | +0.4 | 506 | 1 | 83 | 0 | -82 | 2,073 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 05/16 | 37.65 | +0.3 | +0.8 | 288 | 15 | 0 | 0 | +15 | 2,155 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 05/15 | 37.35 | -0.1 | -0.27 | 163 | 7 | 0 | 0 | +7 | 2,140 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 05/12 | 37.45 | -0.25 | -0.66 | 712 | 31 | 0 | 0 | +31 | 2,133 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 05/11 | 37.7 | -0.35 | -0.92 | 430 | 4 | 84 | 0 | -80 | 2,102 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 05/10 | 38.05 | +0.05 | +0.13 | 390 | 106 | 2 | 0 | +104 | 2,182 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 38 | +0.2 | +0.53 | 470 | 35 | 31 | 0 | +4 | 2,078 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 05/08 | 37.8 | 0 | 0 | 289 | 4 | 0 | 0 | +4 | 2,074 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 05/05 | 37.8 | -0.05 | -0.13 | 200 | 0 | 0 | 0 | 0 | 2,070 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 05/04 | 37.85 | +0.2 | +0.53 | 165 | 7 | 1 | 0 | +6 | 2,070 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 05/03 | 37.65 | +0.2 | +0.53 | 214 | 11 | 0 | 0 | +11 | 2,064 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 05/02 | 37.45 | -0.05 | -0.13 | 533 | 75 | 16 | 0 | +59 | 2,053 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 04/28 | 37.5 | 0 | 0 | 117 | 20 | 26 | 0 | -6 | 1,994 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/27 | 37.5 | +0.1 | +0.27 | 145 | 0 | 0 | 0 | 0 | 2,000 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|