| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 43.2 | +1.65 | +3.82% | 4.05% | 43.1 | 44.85 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,435 | 1.08億 | 1,364 | 1.8張/筆 | 44.31元 | 3.81 | 112.1 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,672 | 1.15億 | 1,239 | 2.2張/筆 | 42.99元 | +1.65 (+3.97%) | 連漲連跌: 連2漲 ( +3.3元 / +7.94%) 財報評分: 最新53分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 120 | 221 | 0 | -101 | 8,201 | 6.3% | 7增→3減 | 0 | 0% | 1.4% 連增4日 | 8,209 | -8 | -0.1% | 8,660 (03/25) | 7,640 (02/27) | 融券 | 0 | 14 | 0 | +14 | 115 | 0.09% | 連增4日 | 39 | +76 | +195% | 115 (03/28) | 41 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -364 (-4.25%) | -459 (-5.3%) | -398 (-4.63%) | +307 (+3.89%) | +561 (+7.34%) | +104 (+1.28%) | +399 (+5.11%) | +2,531 (+44.64%) | +3,447 (+72.51%) | -5,707 (-41.03%) | 融券增減(張) (增減幅) | +24 (+26.37%) | +29 (+33.72%) | +53 (+85.48%) | +53 (+85.48%) | +71 (+161.36%) | +77 (+202.63%) | +112 (+3733.33%) | +115 (0%) | +101 (+721.43%) | +106 (+1177.78%) | 借券賣出增減(張) (增減幅) | +33 (+0.6%) | +36 (+0.65%) | +39 (+0.71%) | +187 (+3.48%) | -234 (-4.03%) | -442 (-7.35%) | -68 (-1.21%) | +2,525 (+82.98%) | +1,454 (+35.34%) | +5,477 (+6018.68%) | 券資比增減 | +0.34 | +0.41 | +0.68 | +0.62 | +0.83 | +0.93 | +1.36 | +1.4 | +1.11 | +1.34 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 44.85 | +1.65 | +3.82 | 2,435 | 120 | 221 | 0 | -101 | 8,201 | 6.3 | 0 | 14 | 0 | +14 | 115 | 0.09 | 0 | 0 | 1.4 | 24.3 | 03/27 | 43.2 | +1.65 | +3.97 | 2,672 | 213 | 476 | 0 | -263 | 8,302 | 6.38 | 3 | 13 | 0 | +10 | 101 | 0.08 | 10 | 0.37 | 1.22 | 17.2 | 03/26 | 41.55 | -0.2 | -0.48 | 1,004 | 27 | 122 | 0 | -95 | 8,565 | 6.58 | 1 | 6 | 0 | +5 | 91 | 0.07 | 0 | 0 | 1.06 | 33.5 | 03/25 | 41.75 | +1.35 | +3.34 | 1,550 | 158 | 116 | 0 | +42 | 8,660 | 6.65 | 2 | 33 | 0 | +31 | 86 | 0.07 | 0 | 0 | 0.99 | 20.5 | 03/22 | 40.4 | -0.05 | -0.12 | 876 | 96 | 77 | 0 | +19 | 8,618 | 6.62 | 8 | 1 | 0 | -7 | 55 | 0.04 | 0 | 0 | 0.64 | 20.9 | 03/21 | 40.45 | -0.15 | -0.37 | 1,031 | 122 | 47 | 0 | +75 | 8,599 | 6.61 | 3 | 0 | 0 | -3 | 62 | 0.05 | 0 | 0 | 0.72 | 13.1 | 03/20 | 40.6 | -1 | -2.4 | 2,016 | 308 | 133 | 0 | +175 | 8,524 | 6.55 | 3 | 5 | 0 | +2 | 65 | 0.05 | 0 | 0 | 0.76 | 24.3 | 03/19 | 41.6 | +0.5 | +1.22 | 1,110 | 238 | 73 | 0 | +165 | 8,349 | 6.41 | 1 | 6 | 0 | +5 | 63 | 0.05 | 0 | 0 | 0.75 | 30.9 | 03/18 | 41.1 | -2.7 | -6.16 | 6,150 | 764 | 490 | 8 | +266 | 8,184 | 6.29 | 23 | 16 | 0 | -7 | 58 | 0.04 | 0 | 0 | 0.71 | 35.4 | 03/15 | 43.8 | +0.25 | +0.57 | 2,735 | 279 | 255 | 0 | +24 | 7,918 | 6.08 | 3 | 6 | 0 | +3 | 65 | 0.05 | 1 | 0.04 | 0.82 | 35.6 | 03/14 | 43.55 | +0.6 | +1.4 | 2,378 | 163 | 355 | 0 | -192 | 7,894 | 6.06 | 4 | 2 | 0 | -2 | 62 | 0.05 | 1 | 0.04 | 0.79 | 30.6 | 03/13 | 42.95 | +0.9 | +2.14 | 3,773 | 413 | 313 | 0 | +100 | 8,086 | 6.21 | 0 | 1 | 0 | +1 | 64 | 0.05 | 1 | 0.03 | 0.79 | 36.1 | 03/12 | 42.05 | +2.25 | +5.65 | 4,695 | 464 | 385 | 0 | +79 | 7,986 | 6.13 | 2 | 10 | 0 | +8 | 63 | 0.05 | 0 | 0 | 0.79 | 34.6 | 03/11 | 39.8 | +0.45 | +1.14 | 2,454 | 240 | 178 | 0 | +62 | 7,907 | 6.07 | 0 | 6 | 0 | +6 | 55 | 0.04 | 0 | 0 | 0.7 | 24.1 | 03/08 | 39.35 | +0.4 | +1.03 | 1,544 | 56 | 53 | 0 | +3 | 7,845 | 6.03 | 0 | 7 | 0 | +7 | 49 | 0.04 | 0 | 0 | 0.62 | 11.5 | 03/07 | 38.95 | +0.35 | +0.91 | 1,598 | 125 | 87 | 0 | +38 | 7,842 | 6.02 | 0 | 0 | 0 | 0 | 42 | 0.03 | 0 | 0 | 0.54 | 12.2 | 03/06 | 38.6 | +0.15 | +0.39 | 1,249 | 21 | 15 | 0 | +6 | 7,804 | 5.99 | 2 | 0 | 0 | -2 | 42 | 0.03 | 1 | 0.08 | 0.54 | 11.5 | 03/05 | 38.45 | +0.25 | +0.65 | 684 | 21 | 30 | 30 | -39 | 7,798 | 5.99 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 0.56 | 9.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 38.2 | 0 | 0 | 485 | 62 | 11 | 0 | +51 | 7,837 | 6.02 | 0 | 0 | 0 | 0 | 44 | 0.03 | 0 | 0 | 0.56 | 20.4 | 03/01 | 38.2 | +0.25 | +0.66 | 863 | 48 | 42 | 0 | +6 | 7,786 | 5.98 | 0 | 1 | 0 | +1 | 44 | 0.03 | 0 | 0 | 0.57 | 23.2 | 02/29 | 37.95 | -0.6 | -1.56 | 1,886 | 170 | 30 | 0 | +140 | 7,780 | 5.98 | 1 | 0 | 0 | -1 | 43 | 0.03 | 2 | 0.11 | 0.55 | 8.8 | 02/27 | 38.55 | +0.2 | +0.52 | 1,301 | 37 | 146 | 0 | -109 | 7,640 | 5.87 | 1 | 0 | 0 | -1 | 44 | 0.03 | 0 | 0 | 0.58 | 16.4 | 02/26 | 38.35 | -0.55 | -1.41 | 974 | 77 | 97 | 0 | -20 | 7,749 | 5.95 | 1 | 0 | 0 | -1 | 45 | 0.03 | 0 | 0 | 0.58 | 11.6 | 02/23 | 38.9 | +0.4 | +1.04 | 1,420 | 59 | 95 | 0 | -36 | 7,769 | 5.97 | 1 | 1 | 0 | 0 | 46 | 0.04 | 0 | 0 | 0.59 | 29.3 | 02/22 | 38.5 | +0.35 | +0.92 | 1,625 | 131 | 281 | 0 | -150 | 7,805 | 6 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 0.59 | 17.7 | 02/21 | 38.15 | +0.45 | +1.19 | 1,194 | 22 | 140 | 99 | -217 | 7,955 | 6.11 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 0.58 | 23.3 | 02/20 | 37.7 | -0.45 | -1.18 | 3,190 | 119 | 79 | 0 | +40 | 8,172 | 6.28 | 3 | 0 | 0 | -3 | 46 | 0.04 | 1 | 0.03 | 0.56 | 43.5 | 02/19 | 38.15 | +1.65 | +4.52 | 3,882 | 196 | 116 | 0 | +80 | 8,132 | 6.25 | 3 | 7 | 0 | +4 | 49 | 0.04 | 5 | 0.13 | 0.6 | 41.5 | 02/16 | 36.5 | -0.95 | -2.54 | 3,148 | 307 | 44 | 0 | +263 | 8,052 | 6.18 | 5 | 2 | 0 | -3 | 45 | 0.03 | 0 | 0 | 0.56 | 19.8 | 02/15 | 37.45 | -0.4 | -1.06 | 2,018 | 79 | 40 | 45 | -6 | 7,789 | 5.98 | 6 | 1 | 0 | -5 | 48 | 0.04 | 0 | 0 | 0.62 | 26.9 | 02/05 | 37.85 | +0.35 | +0.93 | 722 | 5 | 68 | 0 | -63 | 7,795 | 5.99 | 0 | 0 | 0 | 0 | 53 | 0.04 | 0 | 0 | 0.68 | 13.2 | 02/02 | 37.5 | -0.05 | -0.13 | 559 | 76 | 60 | 0 | +16 | 7,858 | 6.04 | 0 | 0 | 0 | 0 | 53 | 0.04 | 0 | 0 | 0.67 | 15.4 | 02/01 | 37.55 | -0.35 | -0.92 | 1,475 | 77 | 83 | 0 | -6 | 7,842 | 6.02 | 0 | 0 | 0 | 0 | 53 | 0.04 | 0 | 0 | 0.68 | 28.2 | 01/31 | 37.9 | 0 | 0 | 1,081 | 170 | 129 | 0 | +41 | 7,848 | 6.03 | 0 | 0 | 0 | 0 | 53 | 0.04 | 0 | 0 | 0.68 | 17.8 | 01/30 | 37.9 | +0.05 | +0.13 | 1,120 | 40 | 155 | 43 | -158 | 7,807 | 6 | 2 | 0 | 0 | -2 | 53 | 0.04 | 0 | 0 | 0.68 | 26.4 | 01/29 | 37.85 | +0.55 | +1.47 | 1,294 | 50 | 33 | 0 | +17 | 7,965 | 6.12 | 0 | 3 | 0 | +3 | 55 | 0.04 | 0 | 0 | 0.69 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 37.3 | +0.25 | +0.67 | 569 | 54 | 8 | 0 | +46 | 7,948 | 6.11 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 0.65 | 28.6 | 01/25 | 37.05 | -0.2 | -0.54 | 705 | 198 | 3 | 0 | +195 | 7,902 | 6.07 | 0 | 0 | 0 | 0 | 52 | 0.04 | 0 | 0 | 0.66 | 21 | 01/24 | 37.25 | +0.3 | +0.81 | 1,282 | 153 | 396 | 0 | -243 | 7,707 | 5.92 | 0 | 1 | 0 | +1 | 52 | 0.04 | 0 | 0 | 0.67 | 19 | 01/23 | 36.95 | +0.15 | +0.41 | 505 | 7 | 31 | 120 | -144 | 7,950 | 6.11 | 1 | 3 | 0 | +2 | 51 | 0.04 | 0 | 0 | 0.64 | 32.6 | 01/22 | 36.8 | -0.3 | -0.81 | 896 | 113 | 95 | 0 | +18 | 8,094 | 6.22 | 14 | 0 | 0 | -14 | 49 | 0.04 | 0 | 0 | 0.61 | 20.5 | 01/19 | 37.1 | +0.1 | +0.27 | 804 | 61 | 193 | 0 | -132 | 8,076 | 6.2 | 1 | 0 | 0 | -1 | 63 | 0.05 | 0 | 0 | 0.78 | 21 | 01/18 | 37 | +0.05 | +0.14 | 513 | 3 | 25 | 0 | -22 | 8,208 | 6.3 | 1 | 1 | 0 | 0 | 64 | 0.05 | 0 | 0 | 0.78 | 23.4 | 01/17 | 36.95 | -0.3 | -0.81 | 1,563 | 165 | 24 | 1 | +140 | 8,230 | 6.32 | 0 | 6 | 0 | +6 | 64 | 0.05 | 1 | 0.06 | 0.78 | 29.9 | 01/16 | 37.25 | -0.6 | -1.59 | 1,009 | 84 | 152 | 0 | -68 | 8,090 | 6.21 | 1 | 0 | 0 | -1 | 58 | 0.04 | 0 | 0 | 0.72 | 27.7 | 01/15 | 37.85 | +0.85 | +2.3 | 1,457 | 138 | 36 | 0 | +102 | 8,158 | 6.27 | 0 | 2 | 0 | +2 | 59 | 0.05 | 0 | 0 | 0.72 | 18.3 | 01/12 | 37 | -0.45 | -1.2 | 1,043 | 54 | 135 | 0 | -81 | 8,056 | 6.19 | 1 | 0 | 0 | -1 | 57 | 0.04 | 0 | 0 | 0.71 | 23.7 | 01/11 | 37.45 | +0.15 | +0.4 | 2,745 | 70 | 225 | 0 | -155 | 8,137 | 6.25 | 11 | 3 | 0 | -8 | 58 | 0.04 | 0 | 0 | 0.71 | 29.7 | 01/10 | 37.3 | +0.95 | +2.61 | 1,699 | 176 | 103 | 0 | +73 | 8,292 | 6.37 | 2 | 16 | 0 | +14 | 66 | 0.05 | 0 | 0 | 0.8 | 28.5 | 01/09 | 36.35 | +0.65 | +1.82 | 2,145 | 118 | 98 | 0 | +20 | 8,219 | 6.31 | 14 | 13 | 0 | -1 | 52 | 0.04 | 0 | 0 | 0.63 | 36.4 | 01/08 | 35.7 | -2.5 | -6.54 | 5,917 | 372 | 640 | 0 | -268 | 8,199 | 6.3 | 24 | 8 | 0 | -16 | 53 | 0.04 | 21 | 0.35 | 0.65 | 34.9 | 01/05 | 38.2 | +0.5 | +1.33 | 2,479 | 141 | 105 | 0 | +36 | 8,467 | 6.5 | 1 | 14 | 0 | +13 | 69 | 0.05 | 0 | 0 | 0.81 | 24.3 | 01/04 | 37.7 | +0.9 | +2.45 | 2,592 | 130 | 63 | 0 | +67 | 8,431 | 6.48 | 0 | 9 | 0 | +9 | 56 | 0.04 | 0 | 0 | 0.66 | 34.9 | 01/03 | 36.8 | +0.7 | +1.94 | 1,867 | 165 | 30 | 0 | +135 | 8,364 | 6.42 | 0 | 6 | 0 | +6 | 47 | 0.04 | 0 | 0 | 0.56 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 36.1 | +0.25 | +0.7 | 655 | 32 | 7 | 5 | +20 | 8,229 | 6.32 | 0 | 2 | 0 | +2 | 41 | 0.03 | 0 | 0 | 0.5 | 20.3 | 12/29 | 35.85 | +0.05 | +0.14 | 948 | 115 | 3 | 0 | +112 | 8,209 | 6.31 | 0 | 1 | 0 | +1 | 39 | 0.03 | 0 | 0 | 0.48 | 24.6 | 12/28 | 35.8 | +1.3 | +3.77 | 1,150 | 20 | 21 | 0 | -1 | 8,097 | 6.22 | 0 | 5 | 0 | +5 | 38 | 0.03 | 0 | 0 | 0.47 | 22 | 12/27 | 34.5 | -0.1 | -0.29 | 1,281 | 7 | 28 | 0 | -21 | 8,098 | 6.22 | 6 | 0 | 0 | -6 | 33 | 0.03 | 0 | 0 | 0.41 | 8.9 | 12/26 | 34.6 | 0 | 0 | 990 | 6 | 2 | 0 | +4 | 8,119 | 6.24 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 0.48 | 22.4 | 12/25 | 34.6 | -0.05 | -0.14 | 701 | 36 | 15 | 0 | +21 | 8,115 | 6.23 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 0.48 | 18.2 | 12/22 | 34.65 | +0.1 | +0.29 | 699 | 21 | 2 | 0 | +19 | 8,094 | 6.22 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 0.48 | 23.5 | 12/21 | 34.55 | -0.65 | -1.85 | 1,630 | 30 | 89 | 0 | -59 | 8,075 | 6.2 | 1 | 0 | 0 | -1 | 39 | 0.03 | 0 | 0 | 0.48 | 26.1 | 12/20 | 35.2 | -0.35 | -0.98 | 1,288 | 35 | 13 | 0 | +22 | 8,134 | 6.25 | 2 | 0 | 0 | -2 | 40 | 0.03 | 0 | 0 | 0.49 | 25.9 | 12/19 | 35.55 | -0.75 | -2.07 | 1,864 | 98 | 59 | 0 | +39 | 8,112 | 6.23 | 10 | 2 | 0 | -8 | 42 | 0.03 | 0 | 0 | 0.52 | 22.4 | 12/18 | 36.3 | +0.7 | +1.97 | 1,308 | 28 | 24 | 0 | +4 | 8,073 | 6.2 | 0 | 5 | 0 | +5 | 50 | 0.04 | 0 | 0 | 0.62 | 26.1 | 12/15 | 35.6 | -1.2 | -3.26 | 2,379 | 89 | 455 | 0 | -366 | 8,069 | 6.2 | 0 | 2 | 0 | +2 | 45 | 0.03 | 0 | 0 | 0.56 | 27.4 | 12/14 | 36.8 | +1.55 | +4.4 | 3,598 | 639 | 148 | 0 | +491 | 8,435 | 6.48 | 16 | 10 | 0 | -6 | 43 | 0.03 | 2 | 0.06 | 0.51 | 33.5 | 12/13 | 35.25 | +0.7 | +2.03 | 1,651 | 103 | 21 | 0 | +82 | 7,944 | 6.1 | 0 | 3 | 0 | +3 | 49 | 0.04 | 0 | 0 | 0.62 | 18.5 | 12/12 | 34.55 | +0.4 | +1.17 | 977 | 42 | 42 | 0 | 0 | 7,862 | 6.04 | 0 | 7 | 0 | +7 | 46 | 0.04 | 0 | 0 | 0.59 | 11.4 | 12/11 | 34.15 | +0.2 | +0.59 | 1,187 | 238 | 36 | 0 | +202 | 7,862 | 6.04 | 0 | 0 | 0 | 0 | 39 | 0.03 | 0 | 0 | 0.5 | 24.9 | 12/08 | 33.95 | +0.25 | +0.74 | 958 | 110 | 61 | 0 | +49 | 7,660 | 5.88 | 2 | 2 | 0 | 0 | 39 | 0.03 | 0 | 0 | 0.51 | 26.7 | 12/07 | 33.7 | -0.9 | -2.6 | 2,389 | 207 | 111 | 0 | +96 | 7,611 | 5.85 | 9 | 0 | 10 | -19 | 39 | 0.03 | 0 | 0 | 0.51 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 34.6 | +1.6 | +4.85 | 3,384 | 204 | 83 | 0 | +121 | 7,515 | 5.77 | 0 | 23 | 0 | +23 | 58 | 0.04 | 0 | 0 | 0.77 | 39.1 | 12/05 | 33 | +0.85 | +2.64 | 3,528 | 247 | 21 | 0 | +226 | 7,394 | 5.68 | 1 | 10 | 0 | +9 | 35 | 0.03 | 1 | 0.03 | 0.47 | 43.3 | 12/04 | 32.15 | +1.1 | +3.54 | 2,079 | 160 | 110 | 0 | +50 | 7,168 | 5.51 | 0 | 3 | 0 | +3 | 26 | 0.02 | 0 | 0 | 0.36 | 36.1 | 12/01 | 31.05 | -0.15 | -0.48 | 1,509 | 91 | 109 | 0 | -18 | 7,118 | 5.47 | 97 | 0 | 0 | -97 | 23 | 0.02 | 0 | 0 | 0.32 | 29 | 11/30 | 31.2 | +2.1 | +7.22 | 4,968 | 654 | 393 | 0 | +261 | 7,136 | 5.48 | 0 | 109 | 0 | +109 | 120 | 0.09 | 0 | 0 | 1.68 | 13.3 | 11/29 | 29.1 | +0.3 | +1.04 | 668 | 101 | 9 | 0 | +92 | 6,875 | 5.28 | 0 | 5 | 0 | +5 | 11 | 0.01 | 0 | 0 | 0.16 | 19.2 | 11/28 | 28.8 | +0.3 | +1.05 | 630 | 24 | 20 | 0 | +4 | 6,783 | 5.21 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.09 | 8.57 | 11/27 | 28.5 | -0.15 | -0.52 | 302 | 43 | 46 | 0 | -3 | 6,779 | 5.21 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.09 | 10.3 | 11/24 | 28.65 | -0.15 | -0.52 | 700 | 59 | 81 | 0 | -22 | 6,782 | 5.21 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.09 | 18.3 | 11/23 | 28.8 | +0.8 | +2.86 | 1,705 | 83 | 220 | 0 | -137 | 6,804 | 5.23 | 0 | 5 | 0 | +5 | 6 | 0 | 2 | 0.12 | 0.09 | 12.1 | 11/22 | 28 | +0.2 | +0.72 | 660 | 77 | 101 | 0 | -24 | 6,941 | 5.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.1 | 11/21 | 27.8 | +0.4 | +1.46 | 1,262 | 4 | 184 | 0 | -180 | 6,965 | 5.35 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 6.5 | 11/20 | 27.4 | -0.1 | -0.36 | 697 | 8 | 6 | 0 | +2 | 7,145 | 5.49 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 7.18 | 11/17 | 27.5 | +0.1 | +0.36 | 360 | 32 | 1 | 0 | +31 | 7,143 | 5.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.11 | 11/16 | 27.4 | 0 | 0 | 423 | 25 | 75 | 0 | -50 | 7,112 | 5.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.38 | 11/15 | 27.4 | -0.05 | -0.18 | 822 | 83 | 285 | 0 | -202 | 7,162 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 11.7 | 11/14 | 27.45 | -0.05 | -0.18 | 547 | 74 | 25 | 0 | +49 | 7,364 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 8.41 | 11/13 | 27.5 | -0.1 | -0.36 | 350 | 23 | 61 | 0 | -38 | 7,315 | 5.62 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.01 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 27.6 | -0.35 | -1.25 | 1,605 | 116 | 64 | 0 | +52 | 7,353 | 5.65 | 20 | 3 | 0 | -17 | 4 | 0 | 0 | 0 | 0.05 | 27.7 | 11/09 | 27.95 | -0.3 | -1.06 | 511 | 107 | 57 | 0 | +50 | 7,301 | 5.61 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.29 | 10.6 | 11/08 | 28.25 | 0 | 0 | 1,220 | 120 | 82 | 0 | +38 | 7,251 | 5.57 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.29 | 38.1 | 11/07 | 28.25 | +1 | +3.67 | 2,110 | 254 | 155 | 0 | +99 | 7,213 | 5.54 | 0 | 20 | 0 | +20 | 21 | 0.02 | 0 | 0 | 0.29 | 11.4 | 11/06 | 27.25 | 0 | 0 | 276 | 0 | 47 | 0 | -47 | 7,114 | 5.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 15.9 | 11/03 | 27.25 | 0 | 0 | 420 | 40 | 182 | 300 | -442 | 7,161 | 5.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 19.3 | 11/02 | 27.25 | +0.2 | +0.74 | 203 | 32 | 33 | 0 | -1 | 7,603 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 31.5 | 11/01 | 27.05 | +0.05 | +0.19 | 551 | 56 | 26 | 0 | +30 | 7,604 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 8.9 | 10/31 | 27 | -0.35 | -1.28 | 659 | 56 | 0 | 0 | +56 | 7,574 | 5.82 | 10 | 0 | 0 | -10 | 1 | 0 | 2 | 0.3 | 0.01 | 9.71 | 10/30 | 27.35 | +0.3 | +1.11 | 214 | 4 | 21 | 0 | -17 | 7,518 | 5.77 | 1 | 10 | 0 | +9 | 11 | 0.01 | 0 | 0 | 0.15 | 14.9 | 10/27 | 27.05 | +0.05 | +0.19 | 619 | 43 | 357 | 0 | -314 | 7,535 | 5.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 15 | 10/26 | 27 | -0.3 | -1.1 | 923 | 69 | 4 | 0 | +65 | 7,849 | 6.03 | 41 | 0 | 0 | -41 | 2 | 0 | 0 | 0 | 0.03 | 10.6 | 10/25 | 27.3 | -0.05 | -0.18 | 118 | 26 | 0 | 0 | +26 | 7,784 | 5.98 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 0.55 | 0 | 10/24 | 27.35 | +0.05 | +0.18 | 242 | 18 | 25 | 0 | -7 | 7,758 | 5.96 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 0.55 | 5.8 | 10/23 | 27.3 | -0.1 | -0.36 | 334 | 1 | 23 | 34 | -56 | 7,765 | 5.96 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 0.55 | 37.4 | 10/20 | 27.4 | +0.1 | +0.37 | 387 | 160 | 25 | 0 | +135 | 7,821 | 6.01 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 0.55 | 15 | 10/19 | 27.3 | +0.05 | +0.18 | 419 | 31 | 0 | 100 | -69 | 7,686 | 5.9 | 0 | 0 | 0 | 0 | 43 | 0.03 | 0 | 0 | 0.56 | 32.2 | 10/18 | 27.25 | -0.45 | -1.62 | 1,825 | 176 | 136 | 0 | +40 | 7,755 | 5.96 | 4 | 1 | 0 | -3 | 43 | 0.03 | 0 | 0 | 0.55 | 5.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 27.7 | +0.55 | +2.03 | 762 | 19 | 70 | 0 | -51 | 7,715 | 5.93 | 0 | 12 | 0 | +12 | 46 | 0.04 | 0 | 0 | 0.6 | 4.59 | 10/16 | 27.15 | 0 | 0 | 1,076 | 262 | 60 | 0 | +202 | 7,766 | 5.97 | 0 | 2 | 0 | +2 | 34 | 0.03 | 0 | 0 | 0.44 | 17 | 10/13 | 27.15 | +0.4 | +1.5 | 1,386 | 102 | 144 | 0 | -42 | 7,564 | 5.81 | 0 | 30 | 0 | +30 | 32 | 0.02 | 0 | 0 | 0.42 | 27.7 | 10/12 | 26.75 | +0.05 | +0.19 | 476 | 59 | 27 | 0 | +32 | 7,606 | 5.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 27.9 | 10/11 | 26.7 | +0.4 | +1.52 | 674 | 58 | 60 | 0 | -2 | 7,574 | 5.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 9.2 | 10/06 | 26.3 | -0.5 | -1.87 | 1,005 | 74 | 387 | 0 | -313 | 7,576 | 5.82 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.03 | 8.65 | 10/05 | 26.8 | +0.3 | +1.13 | 842 | 84 | 278 | 0 | -194 | 7,889 | 6.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 25.9 | 10/04 | 26.5 | -0.6 | -2.21 | 1,287 | 122 | 65 | 0 | +57 | 8,083 | 6.21 | 12 | 0 | 0 | -12 | 3 | 0 | 0 | 0 | 0.04 | 16.6 | 10/03 | 27.1 | +0.65 | +2.46 | 2,711 | 200 | 202 | 0 | -2 | 8,026 | 6.16 | 0 | 12 | 0 | +12 | 15 | 0.01 | 0 | 0 | 0.19 | 14.5 | 10/02 | 26.45 | +0.1 | +0.38 | 911 | 242 | 16 | 0 | +226 | 8,028 | 6.17 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 9.66 | 09/28 | 26.35 | +0.35 | +1.35 | 1,390 | 189 | 52 | 0 | +137 | 7,802 | 5.99 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 15 | 09/27 | 26 | +0.85 | +3.38 | 1,987 | 371 | 281 | 0 | +90 | 7,665 | 5.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.94 | 09/26 | 25.15 | 0 | 0 | 314 | 32 | 35 | 0 | -3 | 7,575 | 5.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.37 | 09/25 | 25.15 | 0 | 0 | 373 | 20 | 85 | 0 | -65 | 7,578 | 5.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.71 | 09/22 | 25.15 | 0 | 0 | 426 | 30 | 1 | 0 | +29 | 7,643 | 5.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 21.1 | 09/21 | 25.15 | 0 | 0 | 230 | 9 | 1 | 0 | +8 | 7,614 | 5.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 14.8 | 09/20 | 25.15 | 0 | 0 | 360 | 1 | 0 | 0 | +1 | 7,606 | 5.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 22 | 09/19 | 25.15 | -0.1 | -0.4 | 240 | 0 | 85 | 0 | -85 | 7,605 | 5.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 25.25 | -0.25 | -0.98 | 189 | 11 | 0 | 0 | +11 | 7,690 | 5.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.64 | 09/15 | 25.5 | +0.1 | +0.39 | 286 | 3 | 0 | 0 | +3 | 7,679 | 5.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 8.4 | 09/14 | 25.4 | +0.05 | +0.2 | 319 | 64 | 37 | 0 | +27 | 7,676 | 5.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 11.3 | 09/13 | 25.35 | +0.4 | +1.6 | 448 | 41 | 122 | 0 | -81 | 7,649 | 5.88 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.91 | 09/12 | 24.95 | 0 | 0 | 326 | 6 | 8 | 0 | -2 | 7,730 | 5.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.98 | 09/11 | 24.95 | -0.05 | -0.2 | 493 | 73 | 38 | 0 | +35 | 7,732 | 5.94 | 6 | 0 | 0 | -6 | 2 | 0 | 0 | 0 | 0.03 | 15.8 | 09/08 | 25 | -0.15 | -0.6 | 463 | 36 | 16 | 0 | +20 | 7,697 | 5.91 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 12.5 | 09/07 | 25.15 | -0.05 | -0.2 | 314 | 30 | 0 | 0 | +30 | 7,677 | 5.9 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.1 | 3.18 | 09/06 | 25.2 | -0.25 | -0.98 | 645 | 101 | 19 | 0 | +82 | 7,647 | 5.87 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.1 | 7.91 | 09/05 | 25.45 | +0.25 | +0.99 | 287 | 10 | 4 | 0 | +6 | 7,565 | 5.81 | 11 | 0 | 0 | -11 | 7 | 0.01 | 0 | 0 | 0.09 | 6.97 | 09/04 | 25.2 | -0.15 | -0.59 | 317 | 60 | 2 | 0 | +58 | 7,559 | 5.81 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.24 | 6.63 | 09/01 | 25.35 | +0.15 | +0.6 | 841 | 500 | 459 | 0 | +41 | 7,501 | 5.76 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.24 | 13.1 | 08/31 | 25.2 | -0.6 | -2.33 | 931 | 60 | 67 | 0 | -7 | 7,460 | 5.73 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.24 | 9.77 | 08/30 | 25.8 | 0 | 0 | 754 | 90 | 15 | 0 | +75 | 7,467 | 5.74 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.24 | 24 | 08/29 | 25.8 | +0.5 | +1.98 | 517 | 64 | 35 | 0 | +29 | 7,392 | 5.68 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 0.24 | 13.9 | 08/28 | 25.3 | +0.2 | +0.8 | 428 | 51 | 16 | 2 | +33 | 7,363 | 5.66 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.26 | 34.1 | 08/25 | 25.1 | +0.1 | +0.4 | 932 | 81 | 52 | 380 | -351 | 7,330 | 5.63 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0.26 | 1.82 | 08/24 | 25 | -0.25 | -0.99 | 571 | 24 | 230 | 0 | -206 | 7,681 | 5.9 | 10 | 0 | 0 | -10 | 18 | 0.01 | 0 | 0 | 0.23 | 6.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 25.25 | +0.1 | +0.4 | 167 | 0 | 12 | 0 | -12 | 7,887 | 6.06 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 0.36 | 14.4 | 08/22 | 25.15 | -0.2 | -0.79 | 545 | 71 | 23 | 0 | +48 | 7,899 | 6.07 | 0 | 11 | 0 | +11 | 28 | 0.02 | 0 | 0 | 0.35 | 12.1 | 08/21 | 25.35 | -0.15 | -0.59 | 368 | 22 | 2 | 0 | +20 | 7,851 | 6.03 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.22 | 28 | 08/18 | 25.5 | -0.45 | -1.73 | 738 | 181 | 3 | 0 | +178 | 7,831 | 6.02 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.22 | 13.3 | 08/17 | 25.95 | +0.55 | +2.17 | 776 | 144 | 19 | 0 | +125 | 7,653 | 5.88 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.22 | 8.76 | 08/16 | 25.4 | 0 | 0 | 632 | 85 | 12 | 0 | +73 | 7,528 | 5.78 | 11 | 0 | 0 | -11 | 17 | 0.01 | 0 | 0 | 0.23 | 20.4 | 08/15 | 25.4 | +0.05 | +0.2 | 557 | 19 | 4 | 0 | +15 | 7,455 | 5.73 | 0 | 2 | 0 | +2 | 28 | 0.02 | 0 | 0 | 0.38 | 20.6 | 08/14 | 25.35 | -0.45 | -1.74 | 1,052 | 43 | 30 | 0 | +13 | 7,440 | 5.71 | 12 | 8 | 0 | -4 | 26 | 0.02 | 0 | 0 | 0.35 | 21.4 | 08/11 | 25.8 | -0.1 | -0.39 | 583 | 140 | 47 | 0 | +93 | 7,427 | 5.7 | 0 | 2 | 0 | +2 | 30 | 0.02 | 0 | 0 | 0.4 | 25.7 | 08/10 | 25.9 | +0.1 | +0.39 | 986 | 64 | 11 | 0 | +53 | 7,334 | 5.63 | 0 | 0 | 0 | 0 | 28 | 0.02 | 0 | 0 | 0.38 | 18.1 | 08/09 | 25.8 | -0.65 | -2.46 | 1,327 | 112 | 27 | 0 | +85 | 7,281 | 5.59 | 0 | 16 | 0 | +16 | 28 | 0.02 | 0 | 0 | 0.38 | 15.6 | 08/08 | 26.45 | +0.2 | +0.76 | 1,144 | 44 | 127 | 0 | -83 | 7,196 | 5.53 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.17 | 15.9 | 08/07 | 26.25 | +0.3 | +1.16 | 1,400 | 82 | 84 | 0 | -2 | 7,279 | 5.59 | 0 | 0 | 0 | 0 | 12 | 0.01 | 2 | 0.14 | 0.16 | 20.9 | 08/04 | 25.95 | +1.1 | +4.43 | 3,409 | 355 | 120 | 0 | +235 | 7,281 | 5.59 | 70 | 1 | 0 | -69 | 12 | 0.01 | 0 | 0 | 0.16 | 28.9 | 08/02 | 24.85 | 0 | 0 | 2,338 | 201 | 242 | 0 | -41 | 7,046 | 5.41 | 6 | 0 | 0 | -6 | 81 | 0.06 | 2 | 0.09 | 1.15 | 19.9 | 08/01 | 24.85 | +0.35 | +1.43 | 1,589 | 299 | 94 | 0 | +205 | 7,117 | 5.47 | 0 | 10 | 0 | +10 | 87 | 0.07 | 1 | 0.06 | 1.22 | 25.2 | 07/31 | 24.5 | +1.15 | +4.93 | 2,158 | 237 | 122 | 0 | +115 | 6,882 | 5.29 | 0 | 30 | 0 | +30 | 77 | 0.06 | 0 | 0 | 1.12 | 11 | 07/28 | 23.35 | -0.25 | -1.06 | 376 | 104 | 0 | 0 | +104 | 6,767 | 5.2 | 0 | 0 | 0 | 0 | 47 | 0.04 | 0 | 0 | 0.69 | 6.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 23.6 | +0.15 | +0.64 | 219 | 2 | 0 | 0 | +2 | 6,663 | 5.12 | 0 | 0 | 0 | 0 | 47 | 0.04 | 0 | 0 | 0.71 | 10.9 | 07/26 | 23.45 | -0.05 | -0.21 | 808 | 305 | 53 | 42 | +210 | 6,661 | 5.12 | 0 | 15 | 0 | +15 | 47 | 0.04 | 0 | 0 | 0.71 | 10.8 | 07/25 | 23.5 | +0.2 | +0.86 | 344 | 5 | 23 | 0 | -18 | 6,451 | 4.96 | 0 | 25 | 0 | +25 | 32 | 0.02 | 0 | 0 | 0.5 | 9.58 | 07/24 | 23.3 | +0.05 | +0.22 | 367 | 10 | 0 | 0 | +10 | 6,469 | 4.97 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 31.3 | 07/21 | 23.25 | -0.1 | -0.43 | 285 | 4 | 3 | 0 | +1 | 6,459 | 4.96 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 7.02 | 07/20 | 23.35 | +0.3 | +1.3 | 210 | 2 | 9 | 0 | -7 | 6,458 | 4.96 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 3.8 | 07/19 | 23.05 | -0.5 | -2.12 | 1,220 | 71 | 51 | 0 | +20 | 6,465 | 4.97 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.11 | 35.9 | 07/18 | 23.55 | +0.3 | +1.29 | 1,088 | 6 | 8 | 0 | -2 | 6,445 | 4.95 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.14 | 24.1 | 07/17 | 23.25 | -0.65 | -2.72 | 1,575 | 51 | 6 | 0 | +45 | 6,447 | 4.95 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.14 | 2.41 | 07/14 | 23.9 | +0.4 | +1.7 | 1,057 | 2 | 44 | 0 | -42 | 6,402 | 4.92 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.16 | 4.45 | 07/13 | 23.5 | -0.05 | -0.21 | 675 | 18 | 4 | 0 | +14 | 6,444 | 4.95 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.17 | 7.7 | 07/12 | 23.55 | -0.25 | -1.05 | 955 | 44 | 2 | 0 | +42 | 6,430 | 4.94 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.17 | 5.76 | 07/11 | 23.8 | -0.05 | -0.21 | 625 | 70 | 0 | 0 | +70 | 6,388 | 4.91 | 100 | 0 | 0 | -100 | 11 | 0.01 | 0 | 0 | 0.17 | 6.88 | 07/10 | 23.85 | 0 | 0 | 408 | 22 | 2 | 0 | +20 | 6,318 | 4.85 | 0 | 0 | 0 | 0 | 111 | 0.09 | 0 | 0 | 1.76 | 10.5 | 07/07 | 23.85 | -0.05 | -0.21 | 534 | 16 | 1 | 0 | +15 | 6,298 | 4.84 | 0 | 30 | 0 | +30 | 111 | 0.09 | 0 | 0 | 1.76 | 17.4 | 07/06 | 23.9 | -0.25 | -1.04 | 1,087 | 136 | 32 | 0 | +104 | 6,283 | 4.83 | 0 | 1 | 0 | +1 | 81 | 0.06 | 0 | 0 | 1.29 | 21.6 | 07/05 | 24.15 | +0.2 | +0.84 | 436 | 6 | 32 | 0 | -26 | 6,179 | 4.75 | 0 | 0 | 0 | 0 | 80 | 0.06 | 0 | 0 | 1.29 | 9.63 | 07/04 | 23.95 | -0.35 | -1.44 | 743 | 47 | 9 | 0 | +38 | 6,205 | 4.77 | 0 | 0 | 0 | 0 | 80 | 0.06 | 0 | 0 | 1.29 | 2.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 24.3 | +0.3 | +1.25 | 634 | 25 | 8 | 0 | +17 | 6,167 | 4.74 | 0 | 10 | 0 | +10 | 80 | 0.06 | 0 | 0 | 1.3 | 13.4 | 06/30 | 24 | -0.2 | -0.83 | 816 | 33 | 75 | 0 | -42 | 6,150 | 4.72 | 1 | 0 | 0 | -1 | 70 | 0.05 | 0 | 0 | 1.14 | 5.76 | 06/29 | 24.2 | -0.25 | -1.02 | 679 | 47 | 40 | 0 | +7 | 6,192 | 4.76 | 0 | 0 | 0 | 0 | 71 | 0.05 | 0 | 0 | 1.15 | 13 | 06/28 | 24.45 | +0.2 | +0.82 | 819 | 10 | 153 | 0 | -143 | 6,185 | 4.75 | 0 | 60 | 0 | +60 | 71 | 0.05 | 0 | 0 | 1.15 | 11.6 | 06/27 | 24.25 | +0.05 | +0.21 | 502 | 49 | 3 | 0 | +46 | 6,328 | 4.86 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.17 | 9.36 | 06/26 | 24.2 | -0.1 | -0.41 | 540 | 99 | 7 | 0 | +92 | 6,282 | 4.83 | 12 | 0 | 0 | -12 | 11 | 0.01 | 0 | 0 | 0.18 | 8.33 | 06/21 | 24.3 | -0.05 | -0.21 | 615 | 31 | 91 | 0 | -60 | 6,190 | 4.75 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.37 | 10.6 | 06/20 | 24.35 | -0.5 | -2.01 | 1,350 | 80 | 158 | 0 | -78 | 6,250 | 4.8 | 2 | 2 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0.37 | 2.96 | 06/19 | 24.85 | -0.05 | -0.2 | 668 | 38 | 31 | 0 | +7 | 6,328 | 4.86 | 30 | 2 | 0 | -28 | 23 | 0.02 | 0 | 0 | 0.36 | 7.04 | 06/16 | 24.9 | -0.55 | -2.16 | 1,753 | 213 | 34 | 0 | +179 | 6,321 | 4.86 | 0 | 0 | 0 | 0 | 51 | 0.04 | 0 | 0 | 0.81 | 14.9 | 06/15 | 25.45 | +0.6 | +2.41 | 1,552 | 144 | 17 | 0 | +127 | 6,142 | 4.72 | 0 | 30 | 0 | +30 | 51 | 0.04 | 0 | 0 | 0.83 | 8.96 | 06/14 | 24.85 | 0 | 0 | 666 | 80 | 53 | 0 | +27 | 6,015 | 4.62 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.35 | 3.9 | 06/13 | 24.85 | +0.1 | +0.4 | 556 | 12 | 25 | 0 | -13 | 5,988 | 4.6 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.35 | 13 | 06/12 | 24.75 | 0 | 0 | 649 | 75 | 84 | 0 | -9 | 6,001 | 4.61 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.35 | 11.3 | 06/09 | 24.75 | +0.3 | +1.23 | 1,071 | 82 | 51 | 0 | +31 | 6,010 | 4.62 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0.35 | 15.8 | 06/08 | 24.45 | +0.2 | +0.82 | 1,215 | 14 | 59 | 0 | -45 | 5,979 | 4.59 | 0 | 11 | 0 | +11 | 21 | 0.02 | 0 | 0 | 0.35 | 19.7 | 06/07 | 24.25 | -0.75 | -3 | 4,229 | 331 | 63 | 0 | +268 | 6,024 | 4.63 | 0 | 0 | 0 | 0 | 10 | 0.01 | 1 | 0.02 | 0.17 | 22.9 | 06/06 | 25 | +0.7 | +2.88 | 3,433 | 127 | 95 | 0 | +32 | 5,756 | 4.42 | 1 | 1 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.17 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 24.3 | +0.6 | +2.53 | 2,584 | 69 | 553 | 0 | -484 | 5,724 | 4.4 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.17 | 23.3 | 06/02 | 23.7 | +0.65 | +2.82 | 1,603 | 133 | 75 | 0 | +58 | 6,208 | 4.77 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.14 | 12.1 | 06/01 | 23.05 | +0.15 | +0.66 | 2,625 | 148 | 144 | 0 | +4 | 6,150 | 4.72 | 0 | 0 | 0 | 0 | 9 | 0.01 | 2 | 0.08 | 0.15 | 15.1 | 05/31 | 22.9 | -0.35 | -1.51 | 4,222 | 304 | 527 | 0 | -223 | 6,146 | 4.72 | 0 | 1 | 0 | +1 | 9 | 0.01 | 7 | 0.17 | 0.15 | 36.1 | 05/30 | 23.25 | +0.2 | +0.87 | 899 | 32 | 103 | 0 | -71 | 6,369 | 4.89 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.13 | 13.5 | 05/29 | 23.05 | -0.1 | -0.43 | 1,215 | 176 | 220 | 0 | -44 | 6,440 | 4.95 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 18.8 | 05/26 | 23.15 | +0.3 | +1.31 | 1,535 | 361 | 363 | 0 | -2 | 6,484 | 4.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 5.34 | 05/25 | 22.85 | 0 | 0 | 515 | 11 | 24 | 0 | -13 | 6,486 | 4.98 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 13.6 | 05/24 | 22.85 | -0.05 | -0.22 | 630 | 49 | 11 | 0 | +38 | 6,499 | 4.99 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 24.4 | 05/23 | 22.9 | +0.3 | +1.33 | 1,123 | 166 | 26 | 0 | +140 | 6,461 | 4.96 | 20 | 0 | 0 | -20 | 7 | 0.01 | 0 | 0 | 0.11 | 25.5 | 05/22 | 22.6 | -0.1 | -0.44 | 517 | 24 | 9 | 0 | +15 | 6,321 | 4.86 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 0.43 | 7.34 | 05/19 | 22.7 | +0.1 | +0.44 | 746 | 29 | 79 | 0 | -50 | 6,306 | 4.84 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 0.43 | 21.7 | 05/18 | 22.6 | -0.65 | -2.8 | 1,731 | 148 | 503 | 0 | -355 | 6,356 | 4.88 | 0 | 20 | 0 | +20 | 27 | 0.02 | 0 | 0 | 0.42 | 11.4 | 05/17 | 23.25 | +0.35 | +1.53 | 2,136 | 178 | 114 | 0 | +64 | 6,711 | 5.15 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.1 | 17.1 | 05/16 | 22.9 | +0.1 | +0.44 | 1,294 | 250 | 33 | 0 | +217 | 6,647 | 5.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.11 | 23 | 05/15 | 22.8 | +0.75 | +3.4 | 1,622 | 256 | 29 | 0 | +227 | 6,430 | 4.94 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.11 | 20.5 | 05/12 | 22.05 | +0.2 | +0.92 | 371 | 5 | 48 | 0 | -43 | 6,203 | 4.76 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.1 | 19.7 | 05/11 | 21.85 | -0.65 | -2.89 | 1,462 | 81 | 545 | 0 | -464 | 6,246 | 4.8 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.1 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 22.5 | +0.2 | +0.9 | 638 | 107 | 30 | 0 | +77 | 6,710 | 5.15 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.1 | 16.6 | 05/09 | 22.3 | -0.05 | -0.22 | 1,060 | 147 | 146 | 0 | +1 | 6,633 | 5.09 | 5 | 0 | 0 | -5 | 7 | 0.01 | 2 | 0.19 | 0.11 | 26 | 05/08 | 22.35 | +0.4 | +1.82 | 1,685 | 447 | 272 | 0 | +175 | 6,632 | 5.09 | 4 | 2 | 0 | -2 | 12 | 0.01 | 0 | 0 | 0.18 | 16.7 | 05/05 | 21.95 | -0.5 | -2.23 | 1,435 | 121 | 52 | 0 | +69 | 6,457 | 4.96 | 12 | 1 | 0 | -11 | 14 | 0.01 | 0 | 0 | 0.22 | 16.6 | 05/04 | 22.45 | 0 | 0 | 1,293 | 219 | 43 | 0 | +176 | 6,388 | 4.91 | 19 | 8 | 0 | -11 | 25 | 0.02 | 0 | 0 | 0.39 | 20 | 05/03 | 22.45 | -0.8 | -3.44 | 3,836 | 159 | 440 | 0 | -281 | 6,212 | 4.77 | 14 | 29 | 0 | +15 | 36 | 0.03 | 1 | 0.03 | 0.58 | 30.6 | 05/02 | 23.25 | +1.15 | +5.2 | 4,007 | 247 | 226 | 0 | +21 | 6,493 | 4.99 | 0 | 16 | 0 | +16 | 21 | 0.02 | 0 | 0 | 0.32 | 33.8 | 04/28 | 22.1 | +0.75 | +3.51 | 3,281 | 282 | 193 | 100 | -11 | 6,472 | 4.97 | 0 | 4 | 0 | +4 | 5 | 0 | 36 | 1.1 | 0.08 | 27.4 | 04/27 | 21.35 | +1.4 | +7.02 | 5,281 | 331 | 125 | 0 | +206 | 6,483 | 4.98 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 0.91 | 0.02 | 24.9 | 04/26 | 19.95 | +0.25 | +1.27 | 1,446 | 94 | 26 | 0 | +68 | 6,277 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/25 | 19.7 | +0.3 | +1.55 | 1,194 | 260 | 89 | 0 | +171 | 6,209 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/24 | 19.4 | -0.15 | -0.77 | 1,024 | 15 | 53 | 0 | -38 | 6,038 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/21 | 19.55 | +0.6 | +3.17 | 969 | 96 | 73 | 0 | +23 | 6,076 | 4.67 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 3.82 | 04/20 | 18.95 | -0.25 | -1.3 | 514 | 54 | 16 | 0 | +38 | 6,053 | 4.65 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 0.5 | 4.67 | 04/19 | 19.2 | +0.2 | +1.05 | 806 | 103 | 0 | 0 | +103 | 6,015 | 4.62 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 0.5 | 4.09 | 04/18 | 19 | -0.15 | -0.78 | 424 | 2 | 0 | 0 | +2 | 5,912 | 4.54 | 0 | 0 | 0 | 0 | 30 | 0.02 | 0 | 0 | 0.51 | 1.18 | 04/17 | 19.15 | -0.15 | -0.78 | 568 | 150 | 1 | 0 | +149 | 5,910 | 4.54 | 10 | 0 | 0 | -10 | 30 | 0.02 | 0 | 0 | 0.51 | 2.82 | 04/14 | 19.3 | +0.1 | +0.52 | 379 | 0 | 2 | 0 | -2 | 5,761 | 4.43 | 0 | 0 | 0 | 0 | 40 | 0.03 | 0 | 0 | 0.69 | 7.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 19.2 | -0.15 | -0.78 | 730 | 22 | 22 | 0 | 0 | 5,763 | 4.43 | 0 | 0 | 0 | 0 | 40 | 0.03 | 0 | 0 | 0.69 | 12.2 | 04/12 | 19.35 | +0.35 | +1.84 | 886 | 308 | 110 | 0 | +198 | 5,763 | 4.43 | 0 | 30 | 0 | +30 | 40 | 0.03 | 0 | 0 | 0.69 | 10.8 | 04/11 | 19 | -0.25 | -1.3 | 979 | 42 | 28 | 0 | +14 | 5,565 | 4.27 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 18.6 | 04/10 | 19.25 | +0.15 | +0.79 | 1,679 | 125 | 45 | 0 | +80 | 5,551 | 4.26 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 22.7 | 04/07 | 19.1 | +0.4 | +2.14 | 1,472 | 147 | 174 | 0 | -27 | 5,471 | 4.2 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.18 | 13.9 | 04/06 | 18.7 | +0.4 | +2.19 | 1,039 | 22 | 151 | 0 | -129 | 5,498 | 4.22 | 0 | 10 | 0 | +10 | 10 | 0.01 | 0 | 0 | 0.18 | 5.58 | 03/31 | 18.3 | +0.1 | +0.55 | 551 | 8 | 1 | 0 | +7 | 5,627 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 |
|