≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2524 京城資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.6 42.4 +4.2 +9.91% 9.67% 42.5 46.6 42.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8163,701萬 525 1.6張/筆 45.37元 0.97 38.83 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4431,897萬 385 1.2張/筆 42.78元 +0.45 (+1.07%)

連漲連跌: 連2漲  ( +4.65元 / +11.08%)        
財報評分: 最新45分 / 平均50分        上市指數: 20301.2 (87.87 / +0.43%)

   2524 京城 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/18 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
率		 連增連減 資券
互抵		 資券
當沖		 券資比 年初
餘額		 增減
張數		 增減
率		 最高
張數		 最低
張數
融資 160 75 0 +85 8,640 9.36% 2減→2增 1 0.12% 0%
減→無
 8,445 +195 +2.31% 8,640
(04/18)		 7,844
(02/22)
融券 0 0 0 0 0 0% 減→無 0 0 0% 21
(03/04)		 0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
3年
'21/04/20
~04/18
10年
'14/04/21
~04/18
融資增減(張)
(增減幅)		+157
(+1.85%)		+123
(+1.44%)		+40
(+0.47%)		+134
(+1.58%)		+387
(+4.69%)		+221
(+2.63%)		+242
(+2.88%)		+238
(+2.83%)		+1,283
(+17.44%)		+5,131
(+146.22%)
融券增減(張)
(增減幅)		-1
(-100%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		-5
(-1.45%)		-5
(-1.45%)		0
(0%)		+12
(+3.65%)		+41
(+13.67%)		+182
(+114.47%)		+179
(+110.49%)		+102
(+42.68%)		-212
(-38.29%)		-48
(-12.34%)
券資比增減-0.01000-0.0100000

  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
04/18 46.6 +4.2 +9.91 816 160 75 0 +85 8,640 9.36 0 0 0 0 0 0 1 0.12 0 42.3
04/17 42.4 +0.45 +1.07 443 79 7 0 +72 8,555 9.26 1 0 0 -1 0 0 0 0 0 34
04/16 41.95 -3.85 -8.41 787 31 65 0 -34 8,483 9.19 0 1 0 +1 1 0 0 0 0.01 29.6
04/15 45.8 -2.15 -4.48 613 32 138 0 -106 8,517 9.22 0 0 0 0 0 0 0 0 0 24.3
04/12 47.95 +0.55 +1.16 238 30 7 0 +23 8,623 9.34 0 0 0 0 0 0 0 0 0 37
04/11 47.4 -0.75 -1.56 531 64 51 0 +13 8,600 9.31 0 0 0 0 0 0 0 0 0 35.2
04/10 48.15 +0.8 +1.69 321 25 4 0 +21 8,587 9.3 0 0 0 0 0 0 0 0 0 32.7
04/09 47.35 -0.45 -0.94 400 17 19 0 -2 8,566 9.28 0 0 0 0 0 0 0 0 0 39.7
04/08 47.8 +2.1 +4.6 748 157 97 0 +60 8,568 9.28 0 0 0 0 0 0 0 0 0 35.2
04/03 45.7 -0.3 -0.65 297 13 11 0 +2 8,508 9.21 0 0 0 0 0 0 0 0 0 33.7
04/02 46 +0.5 +1.1 357 34 5 0 +29 8,506 9.21 0 0 0 0 0 0 0 0 0 28
04/01 45.5 +1.65 +3.76 745 150 60 0 +90 8,477 9.18 6 0 0 -6 0 0 0 0 0 39.9
03/29 43.85 +0.15 +0.34 318 21 28 0 -7 8,387 9.08 0 0 0 0 6 0.01 0 0 0.07 35.9
03/28 43.7 -0.3 -0.68 291 27 16 0 +11 8,394 9.09 0 1 0 +1 6 0.01 0 0 0.07 32
03/27 44 +2.6 +6.28 1,039 73 31 0 +42 8,383 9.08 1 5 0 +4 5 0.01 0 0 0.06 43.6
03/26 41.4 +1.4 +3.5 440 48 23 1 +24 8,341 9.03 0 1 0 +1 1 0 0 0 0.01 16.4
03/25 40 +0.25 +0.63 432 53 19 0 +34 8,317 9.01 0 0 0 0 0 0 3 0.69 0 21.7
03/22 39.75 -0.4 -1 306 8 17 0 -9 8,283 8.97 0 0 0 0 0 0 0 0 0 27.4
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
03/21 40.15 +0.95 +2.42 713 87 55 0 +32 8,292 8.98 0 0 1 -1 0 0 0 0 0 27.9
03/20 39.2 +1.4 +3.7 3,702 3,099 3,092 0 +7 8,260 8.94 0 0 0 0 1 0 0 0 0.01 6.27
03/19 37.8 +0.05 +0.13 187 7 14 0 -7 8,253 8.94 1 0 0 -1 1 0 0 0 0.01 30
03/18 37.75 -0.95 -2.45 218 12 34 0 -22 8,260 8.94 0 0 0 0 2 0 0 0 0.02 20.6
03/15 38.7 -0.7 -1.78 173 14 3 0 +11 8,282 8.97 0 0 0 0 2 0 0 0 0.02 20.2
03/14 39.4 +1 +2.6 213 3 20 0 -17 8,271 8.96 0 1 0 +1 2 0 0 0 0.02 24.9
03/13 38.4 -1.05 -2.66 288 5 63 0 -58 8,288 8.97 3 0 0 -3 1 0 0 0 0.01 22.2
03/12 39.45 +1.4 +3.68 1,124 89 104 0 -15 8,346 9.04 0 3 0 +3 4 0 6 0.53 0.05 46.5
03/11 38.05 +0.8 +2.15 305 15 38 0 -23 8,361 9.05 1 0 0 -1 1 0 0 0 0.01 42.3
03/08 37.25 -2.05 -5.22 441 17 24 0 -7 8,384 9.08 4 0 0 -4 2 0 0 0 0.02 22.2
03/07 39.3 0 0 396 82 44 0 +38 8,391 9.09 0 0 0 0 6 0.01 0 0 0.07 30.8
03/06 39.3 +1.25 +3.29 987 205 68 0 +137 8,353 9.04 2 4 0 +2 6 0.01 0 0 0.07 38.4
03/05 38.05 -1.15 -2.93 1,596 231 65 0 +166 8,216 8.9 20 3 0 -17 4 0 1 0.06 0.05 45.9
03/04 39.2 +3.55 +9.96 885 122 37 0 +85 8,050 8.72 0 21 0 +21 21 0.02 0 0 0.26 23.5
03/01 35.65 +3.2 +9.86 541 101 32 0 +69 7,965 8.62 0 0 0 0 0 0 0 0 0 11.5
02/29 32.45 +0.5 +1.56 74.9 11 4 0 +7 7,896 8.55 0 0 0 0 0 0 0 0 0 1.34
02/27 31.95 +0.35 +1.11 86.6 36 5 0 +31 7,889 8.54 0 0 0 0 0 0 0 0 0 6.92
02/26 31.6 -0.05 -0.16 28.6 1 0 0 +1 7,858 8.51 0 0 0 0 0 0 0 0 0 17.5
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
02/23 31.65 0 0 73.6 13 0 0 +13 7,857 8.51 0 0 0 0 0 0 0 0 0 9.51
02/22 31.65 -0.05 -0.16 31.5 0 2 0 -2 7,844 8.49 0 0 0 0 0 0 0 0 0 0
02/21 31.7 +0.4 +1.28 138 1 1 0 0 7,846 8.5 0 0 0 0 0 0 0 0 0 11.6
02/20 31.3 0 0 47.7 0 1 0 -1 7,846 8.5 0 0 0 0 0 0 0 0 0 4.19
02/19 31.3 0 0 50.4 2 0 0 +2 7,847 8.5 0 0 0 0 0 0 0 0 0 1.99
02/16 31.3 -0.1 -0.32 16.8 0 0 0 0 7,845 8.49 0 0 0 0 0 0 0 0 0 11.9
02/15 31.4 +0.2 +0.64 69.3 0 7 0 -7 7,845 8.49 0 0 0 0 0 0 0 0 0 31.8
02/05 31.2 -0.25 -0.79 105 3 2 24 -23 7,852 8.5 0 0 0 0 0 0 0 0 0 9.54
02/02 31.45 +0.3 +0.96 52.9 0 0 0 0 7,875 8.53 0 0 0 0 0 0 0 0 0 13.2
02/01 31.15 +0.05 +0.16 40.4 11 11 0 0 7,875 8.53 0 0 0 0 0 0 0 0 0 9.91
01/31 31.1 -0.25 -0.8 16 5 0 0 +5 7,875 8.53 0 0 0 0 0 0 0 0 0 6.25
01/30 31.35 +0.05 +0.16 197 2 169 0 -167 7,870 8.52 0 0 0 0 0 0 0 0 0 4.05
01/29 31.3 -0.25 -0.79 436 3 386 0 -383 8,037 8.7 0 0 0 0 0 0 0 0 0 6.2
01/26 31.55 0 0 13.1 1 2 0 -1 8,420 9.12 0 0 0 0 0 0 0 0 0 15.3
01/25 31.55 -0.05 -0.16 18 0 0 0 0 8,421 9.12 0 0 0 0 0 0 0 0 0 16.6
01/24 31.6 0 0 36 3 0 0 +3 8,421 9.12 0 0 0 0 0 0 0 0 0 8.33
01/23 31.6 0 0 27 0 0 0 0 8,418 9.11 0 0 0 0 0 0 0 0 0 11.1
01/22 31.6 -0.15 -0.47 18.7 1 0 0 +1 8,418 9.11 0 0 0 0 0 0 0 0 0 10.7
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
01/19 31.75 +0.3 +0.95 25.8 0 2 0 -2 8,417 9.11 0 0 0 0 0 0 0 0 0 0
01/18 31.45 +0.05 +0.16 36.7 2 2 0 0 8,419 9.12 0 0 0 0 0 0 0 0 0 8.18
01/17 31.4 -0.1 -0.32 213 0 7 0 -7 8,419 9.12 0 0 0 0 0 0 0 0 0 4.22
01/16 31.5 -0.1 -0.32 161 1 7 0 -6 8,426 9.12 0 0 0 0 0 0 0 0 0 4.97
01/15 31.6 +0.1 +0.32 106 0 0 0 0 8,432 9.13 1 0 0 -1 0 0 0 0 0 17.9
01/12 31.5 0 0 48.3 0 0 0 0 8,432 9.13 0 0 0 0 1 0 0 0 0.01 12.4
01/11 31.5 -0.65 -2.02 132 1 11 0 -10 8,432 9.13 0 0 0 0 1 0 0 0 0.01 12.1
01/10 32.15 +0.65 +2.06 95.9 6 4 0 +2 8,442 9.14 0 0 0 0 1 0 0 0 0.01 5.21
01/09 31.5 -0.1 -0.32 34.8 0 1 0 -1 8,440 9.14 0 0 0 0 1 0 0 0 0.01 0
01/08 31.6 +0.15 +0.48 29.4 1 2 0 -1 8,441 9.14 0 1 0 +1 1 0 0 0 0.01 3.4
01/05 31.45 +0.05 +0.16 30.4 0 0 0 0 8,442 9.14 0 0 0 0 0 0 0 0 0 0
01/04 31.4 -0.05 -0.16 69.5 0 0 0 0 8,442 9.14 0 0 0 0 0 0 0 0 0 1.44
01/03 31.45 -0.05 -0.16 72.8 0 4 0 -4 8,442 9.14 0 0 0 0 0 0 0 0 0 1.37
01/02 31.5 -0.15 -0.47 47 1 0 0 +1 8,446 9.15 0 0 0 0 0 0 0 0 0 4.25
12/29 31.65 -0.05 -0.16 163 0 0 0 0 8,445 9.14 0 0 0 0 0 0 0 0 0 6.13
12/28 31.7 0 0 251 0 5 0 -5 8,445 9.14 0 0 0 0 0 0 0 0 0 5.19
12/27 31.7 0 0 170 2 13 0 -11 8,450 9.15 0 0 0 0 0 0 0 0 0 4.71
12/26 31.7 0 0 103 9 0 0 +9 8,461 9.16 0 0 0 0 0 0 0 0 0 7.79
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
12/25 31.7 +0.1 +0.32 121 13 22 0 -9 8,452 9.15 0 0 0 0 0 0 0 0 0 16.6
12/22 31.6 0 0 108 3 1 3 -1 8,461 9.16 0 0 0 0 0 0 0 0 0 18.6
12/21 31.6 +0.2 +0.64 110 0 5 0 -5 8,462 9.16 0 0 0 0 0 0 0 0 0 12.7
12/20 31.4 +0.2 +0.64 4,954 4,516 4,480 0 +36 8,467 9.17 0 0 0 0 0 0 0 0 0 3.33
12/19 31.2 -0.1 -0.32 41 0 2 0 -2 8,431 9.13 0 0 0 0 0 0 0 0 0 0
12/18 31.3 -0.05 -0.16 24.2 0 0 0 0 8,433 9.13 0 0 0 0 0 0 0 0 0 12.4
12/15 31.35 -0.15 -0.48 74.5 1 10 0 -9 8,433 9.13 0 0 0 0 0 0 0 0 0 2.68
12/14 31.5 +0.05 +0.16 170 5 32 0 -27 8,442 9.14 0 0 0 0 0 0 0 0 0 6.47
12/13 31.45 -0.35 -1.1 132 2 0 0 +2 8,469 9.17 0 0 0 0 0 0 0 0 0 8.34
12/12 31.8 +0.4 +1.27 458 74 26 0 +48 8,467 9.17 0 0 0 0 0 0 0 0 0 15.5
12/11 31.4 -0.2 -0.63 29.2 1 10 0 -9 8,419 9.12 0 0 0 0 0 0 0 0 0 17.1
12/08 31.6 +0.45 +1.44 30 2 3 0 -1 8,428 9.13 0 0 0 0 0 0 0 0 0 3.33
12/07 31.15 -0.05 -0.16 83 17 0 0 +17 8,429 9.13 0 0 0 0 0 0 0 0 0 9.64
12/06 31.2 -0.15 -0.48 32.6 0 0 0 0 8,412 9.11 0 0 0 0 0 0 0 0 0 0
12/05 31.35 0 0 25.6 3 1 0 +2 8,412 9.11 0 0 0 0 0 0 0 0 0 3.91
12/04 31.35 -0.4 -1.26 63 7 2 0 +5 8,410 9.11 0 0 0 0 0 0 0 0 0 1.59
12/01 31.75 +0.45 +1.44 34 0 1 0 -1 8,405 9.1 0 0 0 0 0 0 0 0 0 0
11/30 31.3 +0.05 +0.16 12.2 0 0 0 0 8,406 9.1 0 0 0 0 0 0 0 0 0 16.4
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
11/29 31.25 -0.15 -0.48 7.66 0 0 0 0 8,406 9.1 0 0 0 0 0 0 0 0 0 0
11/28 31.4 +0.3 +0.96 74 0 1 0 -1 8,406 9.1 0 0 0 0 0 0 0 0 0 13.5
11/27 31.1 -0.15 -0.48 10 0 0 0 0 8,407 9.1 0 0 0 0 0 0 0 0 0 0
11/24 31.25 -0.25 -0.79 57.4 3 2 0 +1 8,407 9.1 0 0 0 0 0 0 0 0 0 33.1
11/23 31.5 +0.15 +0.48 23.4 2 0 0 +2 8,406 9.1 0 0 0 0 0 0 0 0 0 12.8
11/22 31.35 -0.15 -0.48 15.5 0 0 0 0 8,404 9.1 0 0 0 0 0 0 0 0 0 6.47
11/21 31.5 +0.2 +0.64 88.7 0 10 0 -10 8,404 9.1 0 0 0 0 0 0 0 0 0 4.51
11/20 31.3 -0.2 -0.63 50.2 3 0 0 +3 8,414 9.11 0 0 0 0 0 0 0 0 0 13.9
11/17 31.5 +0.3 +0.96 24.9 0 2 0 -2 8,411 9.11 0 0 0 0 0 0 0 0 0 4.02
11/16 31.2 +0.1 +0.32 9.5 0 0 0 0 8,413 9.11 0 0 0 0 0 0 0 0 0 0
11/15 31.1 +0.1 +0.32 39.9 0 0 0 0 8,413 9.11 0 0 0 0 0 0 0 0 0 0
11/14 31 -0.1 -0.32 14 2 0 0 +2 8,413 9.11 0 0 0 0 0 0 0 0 0 0
11/13 31.1 +0.1 +0.32 9 0 0 0 0 8,411 9.11 0 0 0 0 0 0 0 0 0 0
11/10 31 0 0 5.41 1 0 0 +1 8,411 9.11 0 0 0 0 0 0 0 0 0 0
11/09 31 +0.1 +0.32 17.1 0 0 0 0 8,410 9.11 0 0 0 0 0 0 0 0 0 11.7
11/08 30.9 +0.1 +0.32 12 0 0 6 -6 8,410 9.11 0 0 0 0 0 0 0 0 0 0
11/07 30.8 -0.2 -0.65 5.94 0 0 0 0 8,416 9.11 0 0 0 0 0 0 0 0 0 0
11/06 31 +0.2 +0.65 11.5 0 0 0 0 8,416 9.11 0 0 0 0 0 0 0 0 0 8.69
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
11/03 30.8 +0.15 +0.49 59 43 34 0 +9 8,416 9.11 0 0 0 0 0 0 0 0 0 10.2
11/02 30.65 -0.35 -1.13 33.1 8 1 0 +7 8,407 9.1 0 0 0 0 0 0 0 0 0 27.2
11/01 31 +0.45 +1.47 74 1 4 0 -3 8,400 9.1 0 0 0 0 0 0 0 0 0 18.9
10/31 30.55 -0.25 -0.81 19 0 0 0 0 8,403 9.1 0 0 0 0 0 0 0 0 0 5.28
10/30 30.8 -0.2 -0.65 8.48 0 0 0 0 8,403 9.1 0 0 0 0 0 0 0 0 0 11.8
10/27 31 +0.1 +0.32 15.2 0 3 0 -3 8,403 9.1 0 0 0 0 0 0 0 0 0 0
10/26 30.9 +0.35 +1.15 33.1 0 1 0 -1 8,406 9.1 0 0 0 0 0 0 0 0 0 12.1
10/25 30.55 +0.15 +0.49 8.23 1 2 0 -1 8,407 9.1 0 0 0 0 0 0 0 0 0 12.1
10/24 30.4 -0.6 -1.94 39 12 0 0 +12 8,408 9.1 0 0 0 0 0 0 0 0 0 10.3
10/23 31 +0.2 +0.65 41 0 0 0 0 8,396 9.09 0 0 0 0 0 0 0 0 0 22
10/20 30.8 +0.55 +1.82 22.1 0 2 0 -2 8,396 9.09 0 0 0 0 0 0 0 0 0 49.9
10/19 30.25 -0.15 -0.49 17 0 2 0 -2 8,398 9.09 0 0 0 0 0 0 0 0 0 0
10/18 30.4 -0.2 -0.65 41.6 11 0 0 +11 8,400 9.1 0 0 0 0 0 0 0 0 0 12
10/17 30.6 -0.15 -0.49 14.5 2 0 0 +2 8,389 9.08 0 0 0 0 0 0 0 0 0 13.8
10/16 30.8 0 0 0 0 0 0 0 8,387 9.08 0 0 0 0 0 0 0 0 0
10/13 30.8 +0.1 +0.33 13 4 2 0 +2 8,387 9.08 0 0 0 0 0 0 0 0 0 30.7
10/12 30.7 -0.05 -0.16 52.2 2 3 0 -1 8,385 9.08 0 0 0 0 0 0 0 0 0 21.1
10/11 30.75 -0.3 -0.97 48 3 1 0 +2 8,386 9.08 0 0 0 0 0 0 0 0 0 2.08
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
10/06 31.05 -0.15 -0.48 15.2 7 1 0 +6 8,384 9.08 0 0 0 0 0 0 0 0 0 13.2
10/05 31.2 +0.1 +0.32 33 23 0 0 +23 8,378 9.07 0 0 0 0 0 0 0 0 0 15.2
10/04 31.1 +0.15 +0.48 50 0 1 0 -1 8,355 9.05 0 0 0 0 0 0 0 0 0 16
10/03 30.95 -0.1 -0.32 2 0 0 0 0 8,356 9.05 0 0 0 0 0 0 0 0 0 0
10/02 31.05 -0.05 -0.16 56.4 49 15 0 +34 8,356 9.05 0 0 0 0 0 0 0 0 0 3.55
09/28 31.1 +0.5 +1.63 42 0 4 0 -4 8,322 9.01 0 0 0 0 0 0 0 0 0 14.3
09/27 30.6 -0.3 -0.97 2.55 0 0 0 0 8,326 9.02 0 0 0 0 0 0 0 0 0 0
09/26 30.9 +0.35 +1.15 48.6 0 0 0 0 8,326 9.02 0 0 0 0 0 0 0 0 0 12.3
09/25 30.55 +0.25 +0.83 64.4 3 1 0 +2 8,326 9.02 0 0 0 0 0 0 0 0 0 4.66
09/22 30.3 -0.25 -0.82 29.9 10 0 0 +10 8,324 9.01 0 0 0 0 0 0 0 0 0 0
09/21 30.55 -0.15 -0.49 101 3 74 0 -71 8,314 9 0 0 0 0 0 0 0 0 0 7.94
09/20 30.7 -0.6 -1.92 17.6 3 1 0 +2 8,385 9.09 0 0 0 0 0 0 0 0 0 5.68
09/19 31.3 +0.25 +0.81 26 0 7 0 -7 8,383 9.09 0 0 0 0 0 0 0 0 0 19.2
09/18 31.05 +0.85 +2.81 51.1 2 2 0 0 8,390 9.09 0 0 0 0 0 0 0 0 0 3.91
09/15 30.2 -0.7 -2.27 144 6 1 0 +5 8,390 9.09 0 0 0 0 0 0 0 0 0 8.31
09/14 30.9 0 0 28.2 1 0 0 +1 8,385 9.09 0 0 0 0 0 0 0 0 0 10.6
09/13 30.9 -0.4 -1.28 11.4 5 0 0 +5 8,384 9.09 0 0 0 0 0 0 0 0 0 8.74
09/12 31.3 0 0 7.01 0 2 0 -2 8,379 9.08 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
09/11 31.3 +0.3 +0.97 39.1 1 1 0 0 8,381 9.08 0 0 0 0 0 0 0 0 0 12.8
09/08 31 -0.1 -0.32 12.8 3 0 0 +3 8,381 9.08 0 0 0 0 0 0 0 0 0 15.7
09/07 31.1 -0.25 -0.8 31.3 5 0 0 +5 8,378 9.08 0 0 0 0 0 0 0 0 0 19.2
09/06 31.35 -0.05 -0.16 3 0 0 0 0 8,373 9.08 0 0 0 0 0 0 0 0 0 0
09/05 31.4 +0.05 +0.16 7.65 5 1 0 +4 8,373 9.08 0 0 0 0 0 0 0 0 0 13.1
09/04 31.35 -0.25 -0.79 21 1 0 0 +1 8,369 9.07 0 0 0 0 0 0 0 0 0 0
09/01 31.6 +0.35 +1.12 142 120 3 0 +117 8,368 9.07 0 0 0 0 0 0 0 0 0 7.03
08/31 31.25 -0.35 -1.11 6 0 0 0 0 8,251 8.94 0 0 0 0 0 0 0 0 0 0
08/30 31.6 -0.4 -1.25 59.9 26 0 0 +26 8,251 8.94 0 0 0 0 0 0 0 0 0 0
08/29 32 +0.75 +2.4 82.8 0 2 0 -2 8,225 8.91 0 0 0 0 0 0 0 0 0 0
08/28 31.25 -0.15 -0.48 14 10 1 0 +9 8,227 8.92 0 0 0 0 0 0 0 0 0 0
08/25 31.4 +0.2 +0.64 61.1 1 0 0 +1 8,218 8.91 0 0 0 0 0 0 0 0 0 0
08/24 31.2 -0.3 -0.95 14.7 0 0 0 0 8,217 8.91 0 0 0 0 0 0 0 0 0 20.3
08/23 31.5 +0.15 +0.48 22 0 1 0 -1 8,217 8.91 0 0 0 0 0 0 0 0 0 9.09
08/22 31.35 +0.75 +2.45 27 0 3 0 -3 8,218 8.91 0 0 0 0 0 0 0 0 0 0
08/21 30.6 -0.4 -1.29 14.6 2 1 0 +1 8,221 8.91 0 0 0 0 0 0 0 0 0 6.86
08/18 31 +0.25 +0.81 31 0 0 0 0 8,220 8.91 0 0 0 0 0 0 0 0 0 16.1
08/17 30.75 +0.45 +1.49 33 3 2 0 +1 8,220 8.91 0 0 0 0 0 0 0 0 0 3.03
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
08/16 30.3 -0.55 -1.78 14 0 0 0 0 8,219 8.91 0 0 0 0 0 0 0 0 0 7.14
08/15 30.85 +0.7 +2.32 33.9 0 1 0 -1 8,219 8.91 0 0 0 0 0 0 0 0 0 0
08/14 30.15 -0.4 -1.31 13.6 0 0 0 0 8,220 8.91 0 0 0 0 0 0 0 0 0 0
08/11 30.55 +0.4 +1.33 58.9 2 19 0 -17 8,220 8.91 0 0 0 0 0 0 0 0 0 8.48
08/10 30.15 -0.5 -1.63 40.3 3 0 0 +3 8,237 8.93 0 0 0 0 0 0 0 0 0 2.48
08/09 30.65 +0.05 +0.16 15 0 0 0 0 8,234 8.92 0 0 0 0 0 0 0 0 0 0
08/08 30.6 -0.25 -0.81 38.3 6 0 1 +5 8,234 8.92 0 0 0 0 0 0 0 0 0 0
08/07 30.85 -0.1 -0.32 11.1 1 0 0 +1 8,229 8.92 0 0 0 0 0 0 0 0 0 9
08/04 30.95 -0.1 -0.32 17.5 2 0 0 +2 8,228 8.92 0 0 0 0 0 0 0 0 0 0
08/02 31.05 -0.25 -0.8 16 0 0 0 0 8,226 8.92 0 0 0 0 0 0 0 0 0 0
08/01 31.3 +0.2 +0.64 13.2 2 2 0 0 8,238 8.93 0 0 0 0 0 0 0 0 0 0
07/31 31.1 -0.4 -1.27 21 3 0 0 +3 8,226 8.92 0 0 0 0 0 0 0 0 0 9.51
07/28 31.5 +0.2 +0.64 33.9 0 2 0 -2 8,223 8.91 0 0 0 0 0 0 0 0 0 2.95
07/27 31.3 -0.25 -0.79 4 0 1 0 -1 8,225 8.91 0 0 0 0 0 0 0 0 0 0
07/26 31.55 +0.4 +1.28 56 2 2 0 0 8,226 8.92 0 0 0 0 0 0 0 0 0 14.3
07/25 31.15 -0.3 -0.95 67.7 0 1 0 -1 8,226 8.92 0 0 0 0 0 0 0 0 0 17.7
07/24 31.45 +0.35 +1.13 90.5 3 3 0 0 8,227 8.92 0 0 0 0 0 0 0 0 0 13.3
07/21 31.1 -0.25 -0.8 44.1 2 4 0 -2 8,227 8.92 0 0 0 0 0 0 0 0 0 2.27
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
07/20 31.35 -0.15 -0.48 10.4 1 0 0 +1 8,229 8.92 0 0 0 0 0 0 0 0 0 0
07/19 31.5 -0.2 -0.63 35.6 1 0 0 +1 8,228 8.92 0 0 0 0 0 0 0 0 0 2.81
07/18 31.7 +0.2 +0.63 54.2 2 0 0 +2 8,227 8.92 0 0 0 0 0 0 0 0 0 0
07/17 31.5 -0.2 -0.63 31.9 2 0 0 +2 8,225 8.91 0 0 0 0 0 0 0 0 0 0
07/14 31.7 -0.1 -0.31 11.8 0 0 4 -4 8,223 8.91 0 0 0 0 0 0 0 0 0 0
07/13 31.8 +0.4 +1.27 39 0 2 0 -2 8,227 8.92 0 0 0 0 0 0 0 0 0 0
07/12 31.4 -0.3 -0.95 9.46 0 1 0 -1 8,229 8.92 0 0 0 0 0 0 0 0 0 21.1
07/11 31.7 +0.2 +0.63 40.4 1 0 0 +1 8,230 8.92 0 0 0 0 0 0 0 0 0 22.3
07/10 31.5 -0.25 -0.79 45.2 1 0 0 +1 8,229 8.92 0 0 0 0 0 0 0 0 0 4.42
07/07 31.75 +0.3 +0.95 36.6 0 0 6 -6 8,228 8.92 0 0 0 0 0 0 0 0 0 8.19
07/06 31.45 -0.45 -1.41 61.3 7 0 0 +7 8,234 8.92 0 0 0 0 0 0 0 0 0 0
07/05 31.9 +0.05 +0.16 23.4 0 0 0 0 8,227 8.92 0 0 0 0 0 0 0 0 0 4.28
07/04 31.85 0 0 2 0 0 0 0 8,227 8.92 0 0 0 0 0 0 0 0 0 0
07/03 31.85 -0.05 -0.16 10 1 0 0 +1 8,227 8.92 0 0 0 0 0 0 0 0 0 0
06/30 31.9 -0.05 -0.16 3.02 2 0 0 +2 8,226 8.92 0 0 0 0 0 0 0 0 0 0
06/29 31.95 -0.45 -1.39 21.4 2 0 0 +2 8,224 8.91 0 0 0 0 0 0 0 0 0 14
06/28 32.4 +0.1 +0.31 51.2 0 3 0 -3 8,222 8.91 0 0 0 0 0 0 0 0 0 21.5
06/27 32.3 +0.3 +0.94 75 0 21 0 -21 8,225 8.91 0 0 0 0 0 0 0 0 0 8
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
06/26 32 -0.5 -1.54 17.2 2 0 0 +2 8,246 8.94 0 0 0 0 0 0 0 0 0 11.6
06/21 32.5 +0.85 +2.69 53.5 0 5 12 -17 8,244 8.94 0 0 0 0 0 0 0 0 0 5.61
06/20 31.65 -0.05 -0.16 10.9 0 0 10 -10 8,261 8.95 0 0 0 0 0 0 0 0 0 0
06/19 31.7 -0.05 -0.16 30.6 0 0 0 0 8,271 8.96 0 0 0 0 0 0 0 0 0 0
06/16 31.75 +0.35 +1.11 42.3 0 9 0 -9 8,271 8.96 0 0 0 0 0 0 0 0 0 2.36
06/15 31.4 -0.65 -2.03 34.5 7 1 0 +6 8,280 8.97 0 0 0 0 0 0 0 0 0 2.9
06/14 32.05 +0.1 +0.31 8.07 1 0 0 +1 8,274 8.97 0 0 0 0 0 0 0 0 0 12.4
06/13 31.95 -0.05 -0.16 6.53 0 0 0 0 8,273 8.97 0 0 0 0 0 0 0 0 0 30.6
06/12 32 +0.3 +0.95 35.2 10 15 0 -5 8,273 8.97 0 0 0 0 0 0 0 0 0 0
06/09 31.7 +0.15 +0.48 26 0 0 0 0 8,278 8.97 0 0 0 0 0 0 0 0 0 15.4
06/08 31.55 -0.05 -0.16 28 0 0 5 -5 8,278 8.97 0 0 0 0 0 0 0 0 0 7.14
06/07 31.6 0 0 70.3 4 2 0 +2 8,283 8.98 0 0 0 0 0 0 0 0 0 4.27
06/06 31.6 -0.1 -0.32 30.5 0 0 2 -2 8,281 8.98 0 0 0 0 0 0 0 0 0 9.82
06/05 31.7 -0.3 -0.94 8.86 1 3 0 -2 8,283 8.98 0 0 0 0 0 0 0 0 0 11.3
06/02 32 +0.4 +1.27 35.1 0 9 0 -9 8,285 8.98 0 0 0 0 0 0 0 0 0 14.3
06/01 31.6 0 0 26.3 0 6 0 -6 8,294 8.99 0 0 0 0 0 0 0 0 0 0
05/31 31.6 -0.2 -0.63 5 0 0 0 0 8,300 9 0 0 0 0 0 0 0 0 0 0
05/30 31.8 +0.35 +1.11 16.1 0 3 0 -3 8,300 9 0 0 0 0 0 0 0 0 0 12.4
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
05/29 31.45 0 0 5.99 0 0 0 0 8,303 9 0 0 0 0 0 0 0 0 0 0
05/26 31.45 -0.15 -0.47 12.2 1 2 0 -1 8,303 9 0 0 0 0 0 0 0 0 0 0
05/25 31.6 -0.05 -0.16 21 2 5 0 -3 8,304 9 0 0 0 0 0 0 0 0 0 9.52
05/24 31.65 -0.25 -0.78 12.3 0 0 0 0 8,307 9 0 0 0 0 0 0 0 0 0 8.16
05/23 31.9 -0.05 -0.16 24.1 1 5 0 -4 8,307 9 0 0 0 0 0 0 0 0 0 8.31
05/22 31.95 +0.5 +1.59 18.1 0 6 0 -6 8,311 9.01 0 0 0 0 0 0 0 0 0 22.1
05/19 31.45 -0.55 -1.72 20.5 6 8 0 -2 8,317 9.01 0 0 0 0 0 0 0 0 0 9.77
05/18 32 -0.55 -1.69 129 4 9 0 -5 8,319 9.02 0 0 0 0 0 0 0 0 0 19.3
05/17 32.55 +0.25 +0.77 95.4 2 12 0 -10 8,324 9.02 0 0 0 0 0 0 0 0 0 13.6
05/16 32.3 +1.35 +4.36 277 175 198 11 -34 8,334 9.03 0 0 0 0 0 0 0 0 0 2.89
05/15 30.95 -0.45 -1.43 35.9 4 2 0 +2 8,368 9.07 0 0 0 0 0 0 0 0 0 19.5
05/12 31.4 0 0 39.3 0 5 0 -5 8,366 9.07 0 0 0 0 0 0 0 0 0 17.8
05/11 31.4 +0.3 +0.96 62.1 2 27 0 -25 8,371 9.07 0 0 0 0 0 0 0 0 0 3.22
05/10 31.1 -0.9 -2.81 86.7 13 22 0 -9 8,396 9.1 0 0 0 0 0 0 0 0 0 3.46
05/09 32 +0.85 +2.73 105 1 4 0 -3 8,405 9.11 0 0 0 0 0 0 0 0 0 10.4
05/08 31.15 -0.65 -2.04 86 5 0 0 +5 8,408 9.11 0 0 0 0 0 0 0 0 0 9.3
05/05 31.8 0 0 6 0 0 0 0 8,403 9.11 0 0 0 0 0 0 0 0 0 0
05/04 31.8 -0.2 -0.62 26.4 0 2 0 -2 8,403 9.11 0 0 0 0 0 0 0 0 0 7.56
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
05/03 32 +0.05 +0.16 18.1 1 10 0 -9 8,405 9.11 0 0 0 0 0 0 0 0 0 0
05/02 31.95 -0.05 -0.16 5.13 0 1 0 -1 8,414 9.12 0 0 0 0 0 0 0 0 0 0
04/28 32 +1.15 +3.73 70.7 0 7 10 -17 8,415 9.12 0 0 0 0 0 0 0 0 0 9.9
04/27 30.85 -0.15 -0.48 33.2 12 0 0 +12 8,432 9.14 0 0 0 0 0 0 0 0 0 0
04/26 31 -0.8 -2.52 101 8 4 0 +4 8,420 9.13 0 0 0 0 0 0 0 0 0 11.9
04/25 31.8 +0.45 +1.44 194 20 7 0 +13 8,416 9.12 0 0 0 0 0 0 0 0 0 8.78
04/24 31.35 -0.3 -0.95 13.4 1 0 0 +1 8,403 9.11 0 0 0 0 0 0 0 0 0 0
04/21 31.65 -0.15 -0.47 32.3 2 4 0 -2 8,402 9.11 0 0 0 0 0 0 0 0 0 0
04/20 31.8 0 0 33.1 2 0 0 +2 8,404 9.11 0 0 0 0 0 0 0 0 0 0

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。