| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 10.9 | +0.35 | +3.21% | 5.5% | 10.8 | 11.4 | 10.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,842 | 4,300萬 | 1,095 | 3.5張/筆 | 11.19元 | 0.71 | 30.41 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,130 | 4,535萬 | 1,235 | 3.3張/筆 | 10.98元 | -0.4 (-3.54%) | 連漲連跌: 連3跌→漲 ( +0.35元 / +3.21%) 財報評分: 最新49分 / 平均41分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 248 | 179 | 0 | +69 | 7,571 | 1.87% | 2減→增 | 0 | 0% | 0% | 5,925 | +1,646 | +27.8% | 7,793 (04/12) | 5,230 (03/13) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 203 (03/20) | 0 (01/02) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | -156 (-2.02%) | -222 (-2.85%) | +96 (+1.28%) | +1,826 (+31.78%) | +2,105 (+38.51%) | +1,243 (+19.64%) | +1,662 (+28.13%) | +1,084 (+16.71%) | +1,698 (+28.91%) | -27,830 (-78.61%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -203 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -52 (-100%) | 借券賣出增減(張) (增減幅) | +8 (+0.1%) | +199 (+2.46%) | -1,064 (-11.37%) | -415 (-4.77%) | -10,954 (-56.91%) | -519 (-5.89%) | +1,592 (+23.76%) | +1,256 (+17.85%) | +57 (+0.69%) | -3,735 (-31.05%) | 券資比增減 | 0 | 0 | 0 | 0 | -3.71 | -0.02 | 0 | 0 | 0 | -0.15 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 11.25 | +0.15 | +1.35 | 187 | 9.88 | 8.2 | 0.03 | +1.65 | 7.57 | 1.87 | 0.25 | 0.25 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | 0 | 11.5 | 2023 | 11.1 | +0.6 | +5.71 | 139 | 11.1 | 11.4 | 1.96 | -2.31 | 5.92 | 1.46 | 0.19 | 0.11 | 0 | -0.09 | 0 | 0 | 0.05 | 0.04 | 0 | 10.6 | 2022 | 10.5 | -2.9 | -21.64 | 194 | 12.9 | 12.8 | 2.16 | -2.02 | 8.24 | 2.03 | 0.27 | 0.36 | 0 | +0.08 | 0.09 | 0.02 | 0.08 | 0.04 | 1.07 | 12.9 | 2021 | 13.4 | +1.9 | +16.52 | 668 | 63 | 57.8 | 0.98 | +4.16 | 10.3 | 2.53 | 0.87 | 0.86 | 0.01 | -0.01 | 0 | 0 | 0.78 | 0.12 | 0.05 | 16.8 | 2020 | 11.5 | +0.25 | +2.22 | 506 | 34 | 30.8 | 0.74 | +2.5 | 6.09 | 1.5 | 0.46 | 0.48 | 0 | +0.02 | 0.02 | 0 | 0.17 | 0.03 | 0.26 | 13.7 | 2019 | 11.25 | +1.05 | +10.29 | 305 | 19.7 | 17.1 | 0.55 | +1.97 | 3.6 | 0.89 | 0.13 | 0.12 | 0 | -0.01 | 0 | 0 | 0.05 | 0.02 | 0.03 | 5.32 | 2018 | 10.2 | -1.85 | -15.35 | 238 | 14.4 | 15.7 | 0.54 | -1.88 | 1.63 | 0.4 | 0.13 | 0.12 | 0 | -0.01 | 0.01 | 0 | 0.23 | 0.1 | 0.49 | 6.05 | 2017 | 12.05 | +1.55 | +14.76 | 320 | 27 | 29.8 | 0.3 | -3.08 | 3.5 | 0.86 | 0.88 | 0.88 | 0.03 | -0.02 | 0.02 | 0 | 2.57 | 0.8 | 0.49 | 3.49 | 2016 | 10.5 | +1.1 | +11.7 | 317 | 34.8 | 36.8 | 1.31 | -3.35 | 6.58 | 1.62 | 1.94 | 1.9 | 0.03 | -0.06 | 0.04 | 0.01 | 10.7 | 3.38 | 0.58 | 5.53 | 2015 | 9.4 | -3.3 | -25.98 | 325 | 42.7 | 55.1 | 3.86 | -16.2 | 9.83 | 2.42 | 1.55 | 1.59 | 0.02 | +0.02 | 0.1 | 0.03 | 8.87 | 2.73 | 1.05 | 1.96 | 2014 | 12.7 | -4.85 | -27.64 | 631 | 99.7 | 94.5 | 5.12 | +0.03 | 26.1 | 6.27 | 9.7 | 11 | 1.56 | -0.2 | 0.08 | 0.02 | 15.9 | 2.53 | 0.3 | 2.14 | 2013 | 17.55 | -3.15 | -15.22 | 1,088 | 197 | 187 | 3.86 | +7.06 | 26.1 | 7.93 | 15.9 | 15.9 | 1.16 | -1.1 | 0.28 | 0.09 | 77.1 | 7.09 | 1.09 | | 2012 | 20.7 | +4.5 | +27.78 | 1,393 | 294 | 295 | 1.98 | -2.83 | 19 | 6.37 | 45.9 | 45.2 | 0.54 | -1.26 | 1.38 | 0.46 | 231 | 16.6 | 7.28 | | 2011 | 16.2 | -8.3 | -33.88 | 1,932 | 400 | 415 | 4.74 | -20 | 21.9 | 8.05 | 87.8 | 89 | 0.79 | +0.42 | 2.64 | 0.97 | 346 | 17.9 | 12.1 | | 2010 | 24.5 | +9.25 | +60.66 | 2,451 | 666 | 659 | 5.57 | +1.9 | 42.3 | 17 | 39.5 | 39.9 | 0.35 | +0.12 | 2.23 | 0.89 | 352 | 14.3 | 5.27 | | 2009 | 15.25 | +10.5 | +221.05 | 2,808 | 790 | 775 | 8.85 | +6.46 | 40.4 | 16.9 | 67.1 | 69.6 | 1.22 | +1.26 | 2.13 | 0.89 | 425 | 15.1 | 5.27 | | 2008 | 4.75 | -12.65 | -72.7 | 3,183 | 979 | 982 | 23.7 | -27.4 | 34.5 | 14.4 | 89.5 | 92.9 | 2.63 | +0.72 | 0.91 | 0.38 | 664 | 20.8 | 2.64 | | 2007 | 17.4 | -4.65 | -21.09 | 600 | 225 | 217 | 8.59 | -0.38 | 65 | 38.8 | 7.34 | 5.86 | 0.18 | -1.66 | 0.36 | 0.15 | 27.9 | 4.65 | 0.55 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 22.05 | +13.97 | +172.9 | 1,265 | 429 | 380 | 2.54 | +46 | 65.4 | 43.4 | 22.3 | 24.6 | 0.25 | +2.12 | 2.02 | 0.94 | 124 | 9.82 | 3.09 | | 2005 | 8.08 | -1.37 | -14.5 | 413 | 116 | 115 | 4.22 | -3.78 | 19.5 | 9.48 | 2.03 | 2.12 | 0.2 | -0.1 | 0.02 | 0.01 | 30.9 | 7.5 | 0.08 | | 2004 | 9.45 | +2.6 | +37.96 | 1,336 | 179 | 156 | 0.6 | +22.3 | 23.4 | 11.5 | 6.11 | 6.29 | 0.04 | +0.14 | 0.14 | 0.06 | 44.4 | 3.32 | 0.59 | | 2003 | 6.85 | +3.15 | +85.14 | 484 | 37.8 | 45.7 | 4.4 | -12.3 | 1.17 | 0.52 | 0.35 | 0.46 | 0.01 | +0.1 | 0 | 0 | 8.12 | 1.68 | 0 | | 2002 | 3.7 | +1.08 | +41.22 | 462 | 175 | 178 | 3.12 | -6.5 | 13.5 | 6.22 | 4.21 | 4.71 | 0.24 | +0.26 | 0 | 0 | 49.2 | 10.7 | 0.01 | | 2001 | 2.62 | -0.71 | -21.32 | 260 | 101 | 96.9 | 5.91 | -1.86 | 20.4 | 9.74 | 0.28 | 0.29 | 0.01 | +0 | 0 | 0 | 4.96 | 1.9 | 0 | | 2000 | 3.33 | -2.77 | -45.41 | 526 | 224 | 223 | 9.1 | -7.37 | 22.5 | 10.8 | 4.74 | 4.61 | 0.18 | -0.16 | 0 | 0 | 35.5 | 6.75 | 0 | | 1999 | 6.1 | -6.1 | -50 | 520 | | | | | | | | | | | | | | | | | 1998 | 12.2 | -9.7 | -44.29 | 561 | | | | | | | | | | | | | | | | | 1997 | 21.9 | -3.4 | -13.44 | 2,219 | | | | | | | | | | | | | | | | | 1996 | 25.3 | +2.5 | +10.96 | 2,236 | | | | | | | | | | | | | | | | | 1995 | 22.8 | -4.4 | -16.18 | 1,399 | | | | | | | | | | | | | | | | | 1994 | 27.2 | -4.2 | -13.38 | 452 | | | | | | | | | | | | | | | | | 1993 | 31.4 | -5.2 | -14.21 | 429 | | | | | | | | | | | | | | | | | 1992 | 36.6 | -22.9 | -38.49 | 265 | | | | | | | | | | | | | | | | | 1991 | 59.5 | -4.5 | -7.03 | 175 | | | | | | | | | | | | | | | | |
|