| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.35 | -0.5 | -4.05% | 6.48% | 12.35 | 12.35 | 11.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,549 | 2.1億 | 4,526 | 3.9張/筆 | 11.96元 | 0.75 | 32.03 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,818 | 2.64億 | 5,119 | 4.3張/筆 | 12.1元 | +1.1 (+9.78%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -4.05%) 財報評分: 最新49分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,230 | 2,282 | 0 | -1,052 | 9,203 | 2.27% | 2增→減 | 433 | 2.47% | 0.08% 10無→2增 | 5,925 | +3,278 | +55.3% | 10,255 (04/18) | 5,230 (03/13) | 融券 | 7 | 7 | 0 | 0 | 7 | 0% | 增→無 | 0 | +7 | +0% | 203 (03/20) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +1,632 (+21.56%) | +1,701 (+22.67%) | +1,410 (+18.09%) | +3,301 (+55.93%) | +3,493 (+61.17%) | +2,840 (+44.63%) | +3,247 (+54.52%) | +2,807 (+43.89%) | +2,439 (+36.06%) | -26,198 (-74%) | 融券增減(張) (增減幅) | +7 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | -196 (-96.55%) | -31 (-81.58%) | +7 (0%) | +7 (0%) | +7 (0%) | -45 (-86.54%) | 借券賣出增減(張) (增減幅) | -636 (-7.67%) | -529 (-6.46%) | -437 (-5.4%) | -782 (-9.27%) | -3,111 (-28.89%) | -1,456 (-15.98%) | +1,193 (+18.46%) | +467 (+6.5%) | -544 (-6.63%) | -4,371 (-36.34%) | 券資比增減 | +0.08 | +0.08 | +0.08 | +0.08 | -3.48 | -0.52 | +0.08 | +0.08 | +0.08 | -0.07 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 11.85 | +0.45 | +3.95 | 52,799 | 5,056 | 3,646 | 0 | +1,410 | 9,203 | 2.27 | 7 | 14 | 0 | +7 | 7 | 0 | 443 | 0.84 | 0.08 | 25.1 | 24W15 | 11.4 | +0.85 | +8.06 | 25,938 | 2,815 | 923 | 1 | +1,891 | 7,793 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 19.4 | 24W14 | 10.55 | +0.1 | +0.96 | 5,808 | 436 | 441 | 0 | -5 | 5,902 | 1.45 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.78 | 24W13 | 10.45 | +0.15 | +1.46 | 15,323 | 784 | 522 | 0 | +262 | 5,907 | 1.46 | 205 | 5 | 0 | -200 | 2 | 0 | 1 | 0.01 | 0.03 | 13.9 | 24W12 | 10.3 | +0.3 | +3 | 16,522 | 600 | 1,342 | 0 | -742 | 5,645 | 1.39 | 1 | 203 | 0 | +202 | 202 | 0.05 | 2 | 0.01 | 3.58 | 17.8 | 24W11 | 10 | -0.3 | -2.91 | 49,388 | 1,232 | 283 | 0 | +949 | 6,387 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 3.34 | 24W10 | 10.3 | -0.1 | -0.96 | 10,785 | 260 | 1,153 | 0 | -893 | 5,438 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 12.5 | 24W09 | 10.4 | -0.05 | -0.48 | 8,932 | 423 | 1,256 | 0 | -833 | 6,331 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 24W08 | 10.45 | +0.1 | +0.97 | 8,032 | 783 | 311 | 0 | +472 | 7,164 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 24W07 | 10.35 | -0.1 | -0.96 | 5,496 | 524 | 38 | 0 | +486 | 6,692 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 24W06 | 10.45 | -0.1 | -0.95 | 1,500 | 120 | 35 | 0 | +85 | 6,206 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 24W05 | 10.55 | -0.05 | -0.47 | 5,672 | 247 | 322 | 0 | -75 | 6,121 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 24W04 | 10.6 | +0.05 | +0.47 | 7,344 | 381 | 517 | 31 | -167 | 6,196 | 1.53 | 38 | 0 | 0 | -38 | 0 | 0 | 0 | 0 | 0 | 10.3 | 24W03 | 10.55 | -0.45 | -4.09 | 7,190 | 405 | 64 | 1 | +340 | 6,363 | 1.57 | 1 | 39 | 0 | +38 | 38 | 0.01 | 0 | 0 | 0.6 | 6.82 | 24W02 | 11 | -0.15 | -1.35 | 2,446 | 144 | 52 | 0 | +92 | 6,023 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 9.85 | 24W01 | 11.15 | +0.05 | +0.45 | 3,046 | 104 | 98 | 0 | +6 | 5,931 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 23W52 | 11.1 | -0.1 | -0.89 | 4,067 | 76 | 131 | 0 | -55 | 5,925 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 13.7 | 23W51 | 11.2 | 0 | 0 | 3,030 | 81 | 317 | 82 | -318 | 5,980 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.07 | 0 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 11.2 | 0 | 0 | 5,515 | 675 | 39 | 0 | +636 | 6,298 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 23W49 | 11.2 | +0.1 | +0.9 | 2,565 | 115 | 278 | 6 | -169 | 5,662 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 23W48 | 11.1 | -0.1 | -0.89 | 2,560 | 123 | 186 | 0 | -63 | 5,831 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 23W47 | 11.2 | +0.35 | +3.23 | 2,743 | 239 | 82 | 632 | -475 | 5,894 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 23W46 | 10.85 | 0 | 0 | 3,231 | 344 | 24 | 0 | +320 | 6,369 | 1.57 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 12.1 | 23W45 | 10.85 | +0.05 | +0.46 | 1,364 | 71 | 9 | 0 | +62 | 6,049 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.15 | 0 | 8.58 | 23W44 | 10.8 | +0.1 | +0.93 | 1,124 | 112 | 56 | 1 | +55 | 5,987 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.18 | 0 | 11.4 | 23W43 | 10.7 | +0.1 | +0.94 | 1,342 | 38 | 60 | 2 | -24 | 5,932 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 23W42 | 10.6 | -0.15 | -1.4 | 1,485 | 91 | 134 | 0 | -43 | 5,956 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 23W41 | 10.75 | +0.1 | +0.94 | 1,556 | 209 | 29 | 0 | +180 | 5,999 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 23W40 | 10.65 | -0.05 | -0.47 | 1,710 | 27 | 74 | 5 | -52 | 5,819 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.18 | 0 | 8.24 | 23W39 | 10.7 | -0.05 | -0.47 | 1,273 | 109 | 110 | 0 | -1 | 5,871 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.16 | 0 | 7.93 | 23W38 | 10.75 | -0.15 | -1.38 | 1,139 | 35 | 21 | 0 | +14 | 5,872 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.26 | 0 | 7.02 | 23W37 | 10.9 | +0.1 | +0.93 | 1,949 | 11 | 159 | 3 | -151 | 5,858 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.1 | 0 | 18.2 | 23W36 | 10.8 | +0.25 | +2.37 | 3,567 | 78 | 341 | 14 | -277 | 6,009 | 1.48 | 5 | 5 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 11.2 | 23W35 | 10.55 | -0.4 | -3.65 | 11,273 | 2,301 | 1,548 | 535 | +218 | 6,286 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 10.1 | 23W34 | 10.95 | -0.15 | -1.35 | 1,249 | 41 | 204 | 0 | -163 | 6,068 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 11.5 | 23W33 | 11.1 | -0.2 | -1.77 | 1,483 | 129 | 75 | 0 | +54 | 6,231 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 11.3 | -0.15 | -1.31 | 1,770 | 165 | 31 | 0 | +134 | 6,177 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.17 | 0 | 7.74 | 23W31 | 11.45 | -0.05 | -0.43 | 2,442 | 42 | 4 | 120 | -82 | 6,043 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 12.5 | 23W30 | 11.5 | -0.3 | -2.54 | 2,789 | 225 | 208 | 0 | +17 | 6,125 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 23W29 | 11.8 | -0.05 | -0.42 | 1,438 | 15 | 39 | 13 | -37 | 6,108 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 6.54 | 23W28 | 11.85 | +0.1 | +0.85 | 2,406 | 439 | 66 | 69 | +304 | 6,145 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 23W27 | 11.75 | -0.25 | -2.08 | 3,168 | 142 | 164 | 0 | -22 | 5,841 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 23W26 | 12 | -0.1 | -0.83 | 2,095 | 119 | 116 | 2 | +1 | 5,863 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 23W25 | 12.1 | +0.05 | +0.41 | 1,106 | 161 | 59 | 0 | +102 | 5,862 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 23W24 | 12.05 | 0 | 0 | 2,242 | 49 | 153 | 0 | -104 | 5,760 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 23W23 | 12.05 | +0.1 | +0.84 | 1,910 | 39 | 130 | 0 | -91 | 5,864 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 23W22 | 11.95 | 0 | 0 | 3,581 | 271 | 62 | 68 | +141 | 5,955 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 13.2 | 23W21 | 11.95 | -0.15 | -1.24 | 3,295 | 360 | 16 | 4 | +340 | 5,814 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 18.5 | 23W20 | 12.1 | +0.1 | +0.83 | 4,159 | 171 | 360 | 1 | -190 | 5,474 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W19 | 12 | -0.25 | -2.04 | 2,742 | 116 | 403 | 0 | -287 | 5,664 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 11 | 23W18 | 12.25 | +0.25 | +2.08 | 2,301 | 161 | 182 | 0 | -21 | 5,951 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 23W17 | 12 | +0.45 | +3.9 | 3,376 | 128 | 654 | 0 | -526 | 5,972 | 1.47 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.03 | 0 | 11.6 | 23W16 | 11.55 | -0.25 | -2.12 | 2,308 | 183 | 160 | 0 | +23 | 6,498 | 1.6 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.09 | 0.02 | 4.85 | 23W15 | 11.8 | -0.05 | -0.42 | 2,770 | 499 | 539 | 2 | -42 | 6,475 | 1.6 | 17 | 0 | 0 | -17 | 0 | 0 | 0 | 0 | 0 | 8.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 11.85 | +0.15 | +1.28 | 1,064 | 19 | 83 | 0 | -64 | 6,517 | 1.61 | 53 | 0 | 0 | -53 | 17 | 0 | 0 | 0 | 0.26 | 7.43 | 23W13 | 11.7 | 0 | 0 | 1,745 | 73 | 382 | 0 | -309 | 6,581 | 1.62 | 27 | 0 | 0 | -27 | 70 | 0.02 | 1 | 0.06 | 1.06 | 11.6 | 23W12 | 11.7 | +0.15 | +1.3 | 1,773 | 185 | 414 | 0 | -229 | 6,890 | 1.7 | 0 | 0 | 0 | 0 | 97 | 0.02 | 2 | 0.11 | 1.41 | 7.95 | 23W11 | 11.55 | -0.05 | -0.43 | 3,257 | 668 | 248 | 22 | +398 | 7,119 | 1.75 | 12 | 0 | 0 | -12 | 97 | 0.02 | 0 | 0 | 1.36 | 13.9 | 23W10 | 11.6 | +0.25 | +2.2 | 3,551 | 404 | 60 | 5 | +339 | 6,721 | 1.66 | 20 | 0 | 0 | -20 | 109 | 0.03 | 1 | 0.03 | 1.62 | 8.5 | 23W09 | 11.35 | -0.15 | -1.3 | 1,192 | 115 | 193 | 0 | -78 | 6,382 | 1.57 | 39 | 39 | 0 | 0 | 129 | 0.03 | 0 | 0 | 2.02 | 3.86 | 23W08 | 11.5 | +0.15 | +1.32 | 2,300 | 11 | 162 | 5 | -156 | 6,460 | 1.59 | 5 | 0 | 0 | -5 | 129 | 0.03 | 2 | 0.09 | 2 | 10.5 | 23W07 | 11.35 | -0.1 | -0.87 | 2,693 | 83 | 85 | 12 | -14 | 6,616 | 1.63 | 5 | 10 | 0 | +5 | 134 | 0.03 | 1 | 0.04 | 2.03 | 11.1 | 23W06 | 11.45 | -0.05 | -0.43 | 4,344 | 406 | 421 | 1 | -16 | 6,630 | 1.63 | 4 | 0 | 0 | -4 | 129 | 0.03 | 0 | 0 | 1.95 | 11 | 23W05 | 11.5 | +0.55 | +5.02 | 4,135 | 344 | 131 | 288 | -75 | 6,646 | 1.64 | 0 | 19 | 0 | +19 | 133 | 0.03 | 0 | 0 | 2 | 15.2 | 23W03 | 10.95 | -0.2 | -1.79 | 1,117 | 2 | 8 | 67 | -73 | 6,721 | 1.66 | 3 | 3 | 0 | 0 | 114 | 0.03 | 0 | 0 | 1.7 | 3.31 | 23W02 | 11.15 | +0.35 | +3.24 | 9,076 | 352 | 1,975 | 3 | -1,626 | 6,794 | 1.67 | 2 | 28 | 0 | +26 | 114 | 0.03 | 7 | 0.08 | 1.68 | 9.8 | 23W01 | 10.8 | +0.3 | +2.86 | 2,405 | 214 | 30 | 2 | +182 | 8,420 | 2.07 | 0 | 0 | 0 | 0 | 88 | 0.02 | 0 | 0 | 1.05 | 11 | 22W53 | 10.5 | -0.1 | -0.94 | 2,614 | 60 | 413 | 1 | -354 | 8,238 | 2.03 | 25 | 0 | 0 | -25 | 88 | 0.02 | 0 | 0 | 1.07 | 10.8 | 22W52 | 10.6 | +0.05 | +0.47 | 2,341 | 123 | 174 | 0 | -51 | 8,592 | 2.12 | 0 | 30 | 0 | +30 | 113 | 0.03 | 1 | 0.04 | 1.32 | 10.9 | 22W51 | 10.55 | -0.1 | -0.94 | 2,253 | 48 | 38 | 4 | +6 | 8,643 | 2.13 | 0 | 0 | 0 | 0 | 83 | 0.02 | 0 | 0 | 0.96 | 12.3 | 22W50 | 10.65 | -0.2 | -1.84 | 2,195 | 139 | 64 | 0 | +75 | 8,637 | 2.13 | 4 | 2 | 0 | -2 | 83 | 0.02 | 0 | 0 | 0.96 | 10.7 | 22W49 | 10.85 | +0.15 | +1.4 | 3,308 | 624 | 112 | 451 | +61 | 8,562 | 2.11 | 0 | 1 | 0 | +1 | 85 | 0.02 | 0 | 0 | 0.99 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 10.7 | 0 | 0 | 1,824 | 169 | 88 | 0 | +81 | 8,501 | 2.09 | 3 | 1 | 0 | -2 | 84 | 0.02 | 0 | 0 | 0.99 | 12.3 | 22W47 | 10.7 | +0.05 | +0.47 | 3,420 | 162 | 50 | 0 | +112 | 8,420 | 2.07 | 0 | 7 | 0 | +7 | 86 | 0.02 | 0 | 0 | 1.02 | 16 | 22W46 | 10.65 | +0.3 | +2.9 | 2,740 | 305 | 137 | 102 | +66 | 8,308 | 2.05 | 1 | 0 | 0 | -1 | 79 | 0.02 | 1 | 0.04 | 0.95 | 13 | 22W45 | 10.35 | 0 | 0 | 1,703 | 134 | 23 | 0 | +111 | 8,242 | 2.03 | 1 | 1 | 0 | 0 | 80 | 0.02 | 2 | 0.12 | 0.97 | 11.1 | 22W44 | 10.35 | +0.1 | +0.98 | 2,557 | 204 | 90 | 4 | +110 | 8,131 | 2 | 6 | 73 | 0 | +67 | 80 | 0.02 | 1 | 0.04 | 0.98 | 10.6 | 22W43 | 10.25 | -0.45 | -4.21 | 9,432 | 303 | 537 | 115 | -349 | 8,021 | 1.98 | 0 | 8 | 0 | +8 | 13 | 0 | 2 | 0.02 | 0.16 | 11 | 22W42 | 10.7 | -0.2 | -1.83 | 1,804 | 46 | 38 | 113 | -105 | 8,370 | 2.06 | 21 | 4 | 0 | -17 | 5 | 0 | 1 | 0.06 | 0.06 | 11.3 | 22W41 | 10.9 | -0.25 | -2.24 | 1,674 | 126 | 37 | 16 | +73 | 8,475 | 2.09 | 1 | 2 | 0 | +1 | 22 | 0.01 | 1 | 0.06 | 0.26 | 13.3 | 22W40 | 11.15 | -0.3 | -2.62 | 2,962 | 99 | 123 | 0 | -24 | 8,402 | 2.07 | 19 | 21 | 0 | +2 | 21 | 0.01 | 2 | 0.07 | 0.25 | 12.7 | 22W39 | 11.45 | -0.15 | -1.29 | 2,760 | 283 | 108 | 156 | +19 | 8,426 | 2.08 | 1 | 20 | 0 | +19 | 19 | 0 | 3 | 0.11 | 0.23 | 10.2 | 22W38 | 11.6 | -0.2 | -1.69 | 1,853 | 46 | 22 | 36 | -12 | 8,407 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 10 | 22W37 | 11.8 | -0.1 | -0.84 | 1,476 | 30 | 62 | 0 | -32 | 8,419 | 2.07 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 22W36 | 11.9 | -0.15 | -1.24 | 2,763 | 233 | 68 | 0 | +165 | 8,451 | 2.08 | 3 | 0 | 0 | -3 | 0 | 0 | 2 | 0.07 | 0 | 15.4 | 22W35 | 12.05 | +0.1 | +0.84 | 2,471 | 317 | 344 | 56 | -83 | 8,286 | 2.04 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.04 | 0.04 | 8.78 | 22W34 | 11.95 | 0 | 0 | 2,015 | 84 | 119 | 104 | -139 | 8,369 | 2.06 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.05 | 0.04 | 9.13 | 22W33 | 11.95 | +0.4 | +3.46 | 2,499 | 115 | 89 | 122 | -96 | 8,508 | 2.1 | 0 | 3 | 0 | +3 | 3 | 0 | 2 | 0.08 | 0.04 | 7.44 | 22W32 | 11.55 | 0 | 0 | 2,056 | 47 | 63 | 160 | -176 | 8,604 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 11.3 | 22W31 | 11.55 | -0.1 | -0.86 | 3,361 | 458 | 591 | 191 | -324 | 8,780 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 4.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 11.65 | +0.1 | +0.87 | 2,682 | 55 | 23 | 38 | -6 | 9,104 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 12.9 | 22W29 | 11.55 | -0.2 | -1.7 | 3,905 | 96 | 227 | 0 | -131 | 9,110 | 2.24 | 6 | 0 | 0 | -6 | 0 | 0 | 1 | 0.03 | 0 | 12.2 | 22W28 | 11.75 | -0.05 | -0.42 | 3,701 | 30 | 44 | 2 | -16 | 9,241 | 2.28 | 1 | 0 | 0 | -1 | 6 | 0 | 2 | 0.05 | 0.06 | 18.4 | 22W27 | 11.8 | -0.5 | -4.07 | 3,814 | 175 | 138 | 0 | +37 | 9,257 | 2.28 | 46 | 1 | 0 | -45 | 7 | 0 | 1 | 0.03 | 0.08 | 21.8 | 22W26 | 12.3 | +0.55 | +4.68 | 5,647 | 255 | 349 | 0 | -94 | 9,220 | 2.27 | 12 | 53 | 0 | +41 | 52 | 0.01 | 2 | 0.04 | 0.56 | 13.7 | 22W25 | 11.75 | -0.35 | -2.89 | 3,051 | 96 | 139 | 0 | -43 | 9,314 | 2.3 | 3 | 5 | 0 | +2 | 11 | 0 | 2 | 0.07 | 0.12 | 15 | 22W24 | 12.1 | +0.15 | +1.26 | 1,488 | 44 | 79 | 0 | -35 | 9,357 | 2.31 | 24 | 5 | 0 | -19 | 9 | 0 | 1 | 0.07 | 0.1 | 18.1 | 22W23 | 11.95 | -0.1 | -0.83 | 2,252 | 122 | 150 | 0 | -28 | 9,392 | 2.31 | 0 | 2 | 0 | +2 | 28 | 0.01 | 3 | 0.13 | 0.3 | 27 | 22W22 | 12.05 | +0.15 | +1.26 | 2,794 | 1,051 | 957 | 150 | -56 | 9,420 | 2.32 | 0 | 20 | 0 | +20 | 26 | 0.01 | 1 | 0.04 | 0.28 | 14.1 | 22W21 | 11.9 | 0 | 0 | 3,883 | 252 | 630 | 115 | -493 | 9,476 | 2.33 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.03 | 0.06 | 13.9 | 22W20 | 11.9 | -0.4 | -3.25 | 4,812 | 109 | 634 | 20 | -545 | 9,969 | 2.46 | 6 | 7 | 0 | +1 | 6 | 0 | 0 | 0 | 0.06 | 16 | 22W19 | 12.3 | -0.2 | -1.6 | 2,139 | 53 | 168 | 0 | -115 | 10,514 | 2.59 | 53 | 58 | 0 | +5 | 5 | 0 | 7 | 0.33 | 0.05 | 11.4 | 22W18 | 12.5 | -0.35 | -2.72 | 4,519 | 527 | 571 | 10 | -54 | 10,629 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.09 | 0 | 9.4 | 22W17 | 12.85 | -0.1 | -0.77 | 3,166 | 167 | 134 | 0 | +33 | 10,683 | 2.63 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 10.9 | 22W16 | 12.95 | -0.1 | -0.77 | 3,061 | 52 | 39 | 42 | -29 | 10,650 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 22W15 | 13.05 | -0.1 | -0.76 | 3,087 | 79 | 19 | 4 | +56 | 10,679 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 11.2 | 22W14 | 13.15 | -0.25 | -1.87 | 3,099 | 249 | 51 | 0 | +198 | 10,623 | 2.62 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.03 | 0 | 11.1 | 22W13 | 13.4 | -0.3 | -2.19 | 4,991 | 340 | 128 | 125 | +87 | 10,425 | 2.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 13.7 | +0.45 | +3.4 | 7,919 | 745 | 463 | 0 | +282 | 10,338 | 2.55 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.01 | 0.01 | 11.4 | 22W11 | 13.25 | -0.7 | -5.02 | 11,866 | 764 | 898 | 20 | -154 | 10,056 | 2.48 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 19.1 | 22W10 | 13.95 | +0.15 | +1.09 | 7,991 | 726 | 660 | 0 | +66 | 10,210 | 2.52 | 0 | 0 | 0 | 0 | 2 | 0 | 4 | 0.05 | 0.02 | 10.9 | 22W09 | 13.8 | -0.05 | -0.36 | 6,971 | 262 | 307 | 0 | -45 | 10,144 | 2.5 | 16 | 9 | 0 | -7 | 2 | 0 | 2 | 0.03 | 0.02 | 14.2 | 22W08 | 13.85 | +0.45 | +3.36 | 8,741 | 738 | 574 | 0 | +164 | 10,189 | 2.51 | 0 | 8 | 0 | +8 | 9 | 0 | 2 | 0.02 | 0.09 | 15.1 | 22W07 | 13.4 | +0.5 | +3.88 | 5,341 | 90 | 167 | 0 | -77 | 10,025 | 2.47 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.07 | 0.01 | 21.4 | 22W05 | 12.9 | -0.3 | -2.27 | 3,495 | 258 | 315 | 6 | -63 | 10,102 | 2.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 12 | 22W04 | 13.2 | -0.3 | -2.22 | 4,419 | 323 | 399 | 0 | -76 | 10,165 | 2.5 | 5 | 0 | 0 | -5 | 1 | 0 | 1 | 0.02 | 0.01 | 7.9 | 22W03 | 13.5 | -0.05 | -0.37 | 6,818 | 525 | 548 | 0 | -23 | 10,241 | 2.52 | 0 | 1 | 0 | +1 | 6 | 0 | 16 | 0.23 | 0.06 | 10.2 | 22W02 | 13.55 | +0.15 | +1.12 | 6,568 | 586 | 578 | 0 | +8 | 10,264 | 2.53 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.02 | 0.05 | 10.9 | 22W01 | 13.4 | +0.2 | +1.52 | 4,618 | 262 | 353 | 0 | -91 | 10,256 | 2.53 | 0 | 0 | 0 | 0 | 5 | 0 | 3 | 0.06 | 0.05 | 5.63 | 21W52 | 13.2 | -0.35 | -2.58 | 5,132 | 372 | 556 | 1 | -185 | 10,347 | 2.55 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.02 | 0.05 | 6.27 | 21W51 | 13.55 | +0.3 | +2.26 | 9,372 | 866 | 581 | 0 | +285 | 10,532 | 2.6 | 16 | 0 | 0 | -16 | 5 | 0 | 4 | 0.04 | 0.05 | 12.6 | 21W50 | 13.25 | +0.15 | +1.15 | 3,747 | 417 | 296 | 0 | +121 | 10,248 | 2.53 | 19 | 18 | 0 | -1 | 21 | 0.01 | 0 | 0 | 0.2 | 6.75 | 21W49 | 13.1 | -0.25 | -1.87 | 5,673 | 325 | 333 | 0 | -8 | 10,127 | 2.5 | 13 | 10 | 0 | -3 | 22 | 0.01 | 15 | 0.26 | 0.22 | 11.2 | 21W48 | 13.35 | 0 | 0 | 8,182 | 507 | 696 | 7 | -196 | 10,135 | 2.5 | 11 | 14 | 0 | +3 | 25 | 0.01 | 2 | 0.02 | 0.25 | 11.5 | 21W47 | 13.35 | -0.15 | -1.11 | 13,096 | 1,075 | 1,277 | 0 | -202 | 10,331 | 2.55 | 42 | 0 | 0 | -42 | 22 | 0.01 | 6 | 0.05 | 0.21 | 12.9 | 21W46 | 13.5 | +0.45 | +3.45 | 17,596 | 1,903 | 1,962 | 0 | -59 | 10,533 | 2.6 | 121 | 94 | 0 | -27 | 64 | 0.02 | 7 | 0.04 | 0.61 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 13.05 | -0.2 | -1.51 | 15,189 | 1,617 | 1,126 | 0 | +491 | 10,592 | 2.61 | 121 | 200 | 0 | +79 | 91 | 0.02 | 30 | 0.2 | 0.86 | 11.5 | 21W44 | 13.25 | +0.05 | +0.38 | 8,101 | 502 | 667 | 0 | -165 | 10,101 | 2.49 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 12.8 | 21W43 | 13.2 | +0.45 | +3.53 | 10,179 | 837 | 621 | 0 | +216 | 10,266 | 2.53 | 0 | 0 | 0 | 0 | 12 | 0 | 7 | 0.07 | 0.12 | 13.5 | 21W42 | 12.75 | -0.2 | -1.54 | 8,271 | 440 | 1,029 | 0 | -589 | 10,050 | 2.48 | 50 | 37 | 0 | -13 | 12 | 0 | 5 | 0.06 | 0.12 | 13.7 | 21W41 | 12.95 | -0.25 | -1.89 | 10,490 | 1,027 | 1,087 | 0 | -60 | 10,639 | 2.62 | 14 | 4 | 0 | -10 | 25 | 0.01 | 1 | 0.01 | 0.23 | 14.7 | 21W40 | 13.2 | -0.35 | -2.58 | 13,342 | 1,410 | 1,766 | 0 | -356 | 10,699 | 2.64 | 38 | 34 | 0 | -4 | 35 | 0.01 | 10 | 0.07 | 0.33 | 14.2 | 21W39 | 13.55 | -0.35 | -2.52 | 9,144 | 746 | 1,068 | 0 | -322 | 11,055 | 2.72 | 17 | 6 | 0 | -11 | 39 | 0.01 | 2 | 0.02 | 0.35 | 10.9 | 21W38 | 13.9 | -0.05 | -0.36 | 30,085 | 3,646 | 2,876 | 35 | +735 | 11,377 | 2.8 | 39 | 37 | 0 | -2 | 50 | 0.01 | 13 | 0.04 | 0.44 | 19.7 | 21W37 | 13.95 | -0.35 | -2.45 | 23,158 | 2,458 | 3,704 | 0 | -1,246 | 10,642 | 2.62 | 59 | 28 | 0 | -31 | 52 | 0.01 | 20 | 0.09 | 0.49 | 18.8 | 21W36 | 14.3 | +1.55 | +12.16 | 44,770 | 7,406 | 3,693 | 0 | +3,713 | 11,888 | 2.93 | 2 | 85 | 0 | +83 | 83 | 0.02 | 122 | 0.27 | 0.7 | 28.2 | 21W35 | 12.75 | +0.2 | +1.59 | 10,773 | 562 | 661 | 139 | -238 | 8,175 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 21W34 | 12.55 | -0.3 | -2.33 | 15,164 | 1,369 | 1,412 | 0 | -43 | 8,413 | 2.07 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0.01 | 0 | 17.3 | 21W33 | 12.85 | -0.25 | -1.91 | 29,638 | 2,897 | 3,553 | 160 | -816 | 8,456 | 2.08 | 68 | 67 | 0 | -1 | 3 | 0 | 125 | 0.42 | 0.04 | 25 | 21W32 | 13.1 | +1.15 | +9.62 | 21,150 | 3,074 | 664 | 80 | +2,330 | 9,272 | 2.28 | 0 | 4 | 0 | +4 | 4 | 0 | 50 | 0.24 | 0.04 | 20.9 | 21W31 | 11.95 | -0.2 | -1.65 | 6,271 | 420 | 740 | 181 | -501 | 6,942 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.08 | 0 | 11.2 | 21W30 | 12.15 | +0.05 | +0.41 | 7,066 | 539 | 298 | 0 | +241 | 7,443 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.03 | 0 | 8.35 | 21W29 | 12.1 | +0.15 | +1.26 | 6,087 | 1,115 | 518 | 0 | +597 | 7,202 | 1.77 | 9 | 0 | 0 | -9 | 0 | 0 | 2 | 0.03 | 0 | 7.41 | 21W28 | 11.95 | +0.1 | +0.84 | 5,702 | 489 | 396 | 0 | +93 | 6,605 | 1.63 | 0 | 9 | 0 | +9 | 9 | 0 | 1 | 0.02 | 0.14 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 11.85 | -0.15 | -1.25 | 8,092 | 434 | 1,114 | 0 | -680 | 6,512 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 21W26 | 12 | +0.1 | +0.84 | 9,639 | 1,697 | 729 | 18 | +950 | 7,192 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 8.55 | 21W25 | 11.9 | -0.1 | -0.83 | 4,175 | 231 | 658 | 30 | -457 | 6,242 | 1.54 | 10 | 0 | 0 | -10 | 0 | 0 | 3 | 0.07 | 0 | 6.37 | 21W24 | 12 | +0.1 | +0.84 | 5,147 | 545 | 334 | 1 | +210 | 6,699 | 1.65 | 1 | 1 | 0 | 0 | 10 | 0 | 3 | 0.06 | 0.15 | 12.2 | 21W23 | 11.9 | +0.05 | +0.42 | 8,480 | 1,257 | 824 | 5 | +428 | 6,489 | 1.6 | 5 | 0 | 0 | -5 | 10 | 0 | 0 | 0 | 0.15 | 6.89 | 21W22 | 11.85 | +0.55 | +4.87 | 9,893 | 877 | 1,268 | 0 | -391 | 6,061 | 1.49 | 3 | 3 | 0 | 0 | 15 | 0 | 2 | 0.02 | 0.25 | 16.1 | 21W21 | 11.3 | -0.55 | -4.64 | 16,178 | 641 | 2,490 | 0 | -1,849 | 6,452 | 1.59 | 0 | 15 | 0 | +15 | 15 | 0 | 7 | 0.04 | 0.23 | 20 | 21W20 | 11.85 | -0.55 | -4.44 | 47,170 | 3,727 | 4,352 | 0 | -625 | 8,301 | 2.05 | 57 | 44 | 2 | -15 | 0 | 0 | 61 | 0.13 | 0 | 25.6 | 21W19 | 12.4 | -0.2 | -1.59 | 26,090 | 1,357 | 2,593 | 0 | -1,236 | 8,926 | 2.2 | 7 | 22 | 0 | +15 | 15 | 0 | 4 | 0.02 | 0.17 | 23 | 21W18 | 12.6 | -0.05 | -0.4 | 19,673 | 2,770 | 2,528 | 2 | +240 | 10,162 | 2.5 | 5 | 5 | 5 | -5 | 0 | 0 | 68 | 0.35 | 0 | 12.9 | 21W17 | 12.65 | +0.9 | +7.66 | 57,808 | 6,960 | 2,899 | 12 | +4,049 | 9,922 | 2.44 | 25 | 30 | 0 | +5 | 5 | 0 | 158 | 0.27 | 0.05 | 25 | 21W16 | 11.75 | +0.5 | +4.44 | 17,618 | 1,252 | 766 | 9 | +477 | 5,873 | 1.45 | 1 | 1 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 7.02 | 21W15 | 11.25 | +0.2 | +1.81 | 7,573 | 305 | 419 | 1 | -115 | 5,396 | 1.33 | 17 | 1 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 11.2 | 21W14 | 11.05 | -0.05 | -0.45 | 5,769 | 262 | 149 | 1 | +112 | 5,511 | 1.36 | 2 | 2 | 0 | 0 | 16 | 0 | 0 | 0 | 0.29 | 6.85 | 21W13 | 11.1 | +0.05 | +0.45 | 7,326 | 199 | 687 | 0 | -488 | 5,399 | 1.33 | 4 | 16 | 0 | +12 | 16 | 0 | 1 | 0.01 | 0.3 | 4.94 | 21W12 | 11.05 | -0.15 | -1.34 | 8,174 | 780 | 272 | 0 | +508 | 5,887 | 1.45 | 0 | 2 | 0 | +2 | 4 | 0 | 13 | 0.16 | 0.07 | 14.4 | 21W11 | 11.2 | -0.05 | -0.44 | 6,600 | 450 | 72 | 1 | +377 | 5,379 | 1.33 | 5 | 0 | 0 | -5 | 2 | 0 | 3 | 0.05 | 0.04 | 7.45 | 21W10 | 11.25 | -0.25 | -2.17 | 5,289 | 223 | 144 | 0 | +79 | 5,002 | 1.23 | 8 | 8 | 0 | 0 | 7 | 0 | 5 | 0.09 | 0.14 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 11.5 | +0.25 | +2.22 | 10,340 | 233 | 380 | 197 | -344 | 4,923 | 1.21 | 0 | 5 | 0 | +5 | 7 | 0 | 0 | 0 | 0.14 | 11.5 | 21W08 | 11.25 | +0.2 | +1.81 | 3,740 | 406 | 107 | 1 | +298 | 5,267 | 1.3 | 17 | 0 | 0 | -17 | 2 | 0 | 0 | 0 | 0.04 | 14.8 | 21W06 | 11.05 | +0.3 | +2.79 | 4,794 | 106 | 223 | 0 | -117 | 4,969 | 1.22 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.38 | 11.9 | 21W05 | 10.75 | -0.1 | -0.92 | 5,027 | 201 | 300 | 4 | -103 | 5,086 | 1.25 | 6 | 1 | 0 | -5 | 19 | 0 | 0 | 0 | 0.37 | 9.35 | 21W04 | 10.85 | -0.45 | -3.98 | 8,135 | 322 | 705 | 6 | -389 | 5,189 | 1.28 | 2 | 26 | 0 | +24 | 24 | 0.01 | 7 | 0.09 | 0.46 | 11.3 | 21W03 | 11.3 | -0.45 | -3.83 | 10,852 | 686 | 831 | 70 | -215 | 5,578 | 1.37 | 32 | 0 | 0 | -32 | 0 | 0 | 2 | 0.02 | 0 | 10.5 | 21W02 | 11.75 | +0.25 | +2.17 | 12,662 | 757 | 1,034 | 22 | -299 | 5,793 | 1.43 | 18 | 34 | 0 | +16 | 32 | 0.01 | 1 | 0.01 | 0.55 | 5.84 | 21W01 | 11.5 | +0.1 | +0.88 | 8,971 | 315 | 599 | 120 | -404 | 6,092 | 1.5 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 0.26 | 9.41 | 20W52 | 11.4 | +0.05 | +0.44 | 12,515 | 1,538 | 688 | 150 | +700 | 6,496 | 1.6 | 0 | 0 | 0 | 0 | 15 | 0 | 40 | 0.32 | 0.23 | 16.9 | 20W51 | 11.35 | +0.3 | +2.71 | 11,005 | 637 | 728 | 20 | -111 | 5,796 | 1.43 | 5 | 0 | 0 | -5 | 15 | 0 | 2 | 0.02 | 0.26 | 13.4 | 20W50 | 11.05 | -0.35 | -3.07 | 25,014 | 1,371 | 1,972 | 0 | -601 | 5,907 | 1.46 | 56 | 31 | 0 | -25 | 20 | 0 | 13 | 0.05 | 0.34 | 13.3 | 20W49 | 11.4 | -0.55 | -4.6 | 32,772 | 1,852 | 3,272 | 3 | -1,423 | 6,513 | 1.6 | 20 | 19 | 0 | -1 | 45 | 0.01 | 8 | 0.02 | 0.69 | 18.1 | 20W48 | 11.95 | +1.05 | +9.63 | 39,907 | 4,724 | 1,701 | 0 | +3,023 | 7,936 | 1.96 | 0 | 16 | 0 | +16 | 46 | 0.01 | 25 | 0.06 | 0.58 | 26.9 | 20W47 | 10.9 | +0.05 | +0.46 | 7,272 | 269 | 301 | 0 | -32 | 4,913 | 1.21 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 0.61 | 5.73 | 20W46 | 10.85 | +0.15 | +1.4 | 7,564 | 386 | 738 | 50 | -402 | 4,945 | 1.22 | 0 | 30 | 0 | +30 | 30 | 0.01 | 2 | 0.03 | 0.61 | 5.29 | 20W45 | 10.7 | +0.15 | +1.42 | 9,873 | 857 | 449 | 0 | +408 | 5,347 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 30.9 | 20W44 | 10.55 | -0.55 | -4.95 | 9,625 | 720 | 898 | 0 | -178 | 4,939 | 1.22 | 51 | 1 | 0 | -50 | 0 | 0 | 0 | 0 | 0 | 9.58 | 20W43 | 11.1 | +0.6 | +5.71 | 16,297 | 1,656 | 813 | 0 | +843 | 5,117 | 1.26 | 1 | 51 | 0 | +50 | 50 | 0.01 | 0 | 0 | 0.98 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 10.5 | -0.35 | -3.23 | 7,559 | 425 | 431 | 30 | -36 | 4,274 | 1.05 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.14 | 20W41 | 10.85 | +0.1 | +0.93 | 4,812 | 435 | 221 | 0 | +214 | 4,310 | 1.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 5.47 | 20W40 | 10.75 | +0.4 | +3.86 | 6,939 | 434 | 732 | 0 | -298 | 4,096 | 1.01 | 77 | 79 | 0 | +2 | 3 | 0 | 0 | 0 | 0.07 | 25.8 | 20W39 | 10.35 | -0.35 | -3.27 | 30,127 | 2,660 | 2,325 | 0 | +335 | 4,394 | 1.08 | 5 | 4 | 0 | -1 | 1 | 0 | 16 | 0.05 | 0.02 | 18.2 | 20W38 | 10.7 | +0.1 | +0.94 | 9,835 | 536 | 982 | 2 | -448 | 4,059 | 1 | 92 | 0 | 0 | -92 | 2 | 0 | 0 | 0 | 0.05 | 6.76 | 20W37 | 10.6 | +0.35 | +3.41 | 21,828 | 1,599 | 1,696 | 0 | -97 | 4,507 | 1.11 | 5 | 17 | 0 | +12 | 94 | 0.02 | 3 | 0.01 | 2.09 | 24.4 | 20W36 | 10.25 | +0.26 | +2.6 | 14,775 | 1,912 | 1,228 | 0 | +684 | 4,604 | 1.13 | 9 | 4 | 0 | -5 | 82 | 0.02 | 0 | 0 | 1.78 | 21.6 | 20W35 | 9.99 | -0.01 | -0.1 | 8,337 | 824 | 688 | 0 | +136 | 3,920 | 0.97 | 120 | 0 | 0 | -120 | 87 | 0.02 | 0 | 0 | 2.22 | 9.09 | 20W34 | 10 | +0.19 | +1.94 | 15,181 | 1,094 | 875 | 120 | +99 | 3,784 | 0.93 | 0 | 202 | 0 | +202 | 207 | 0.05 | 1 | 0.01 | 5.47 | 26.3 | 20W33 | 9.81 | +0.09 | +0.93 | 3,694 | 168 | 312 | 0 | -144 | 3,685 | 0.91 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.03 | 0.14 | 3.79 | 20W32 | 9.72 | -0.06 | -0.61 | 5,304 | 162 | 207 | 0 | -45 | 3,829 | 0.94 | 0 | 5 | 0 | +5 | 5 | 0 | 1 | 0.02 | 0.13 | 2.77 | 20W31 | 9.78 | -0.47 | -4.59 | 12,964 | 653 | 564 | 0 | +89 | 3,874 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.08 | 0 | 2.97 | 20W30 | 10.25 | +0.05 | +0.49 | 6,556 | 224 | 722 | 0 | -498 | 3,785 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 20W29 | 10.2 | +0.2 | +2 | 6,723 | 887 | 492 | 0 | +395 | 4,283 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 20W28 | 10 | -0.15 | -1.48 | 9,782 | 865 | 863 | 185 | -183 | 3,888 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 4.69 | 20W27 | 10.15 | 0 | 0 | 7,054 | 399 | 432 | 2 | -35 | 4,071 | 1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.5 | 20W26 | 10.15 | +0.17 | +1.7 | 13,989 | 1,040 | 640 | 0 | +400 | 4,106 | 1.01 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0.04 | 0.02 | 18.1 | 20W25 | 9.98 | +0.44 | +4.61 | 19,322 | 667 | 432 | 0 | +235 | 3,706 | 0.91 | 4 | 1 | 0 | -3 | 0 | 0 | 3 | 0.02 | 0 | 5.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 9.54 | -0.3 | -3.05 | 13,141 | 737 | 389 | 0 | +348 | 3,471 | 0.86 | 2 | 0 | 0 | -2 | 3 | 0 | 13 | 0.1 | 0.09 | 6.61 | 20W23 | 9.84 | +0.19 | +1.97 | 8,735 | 267 | 140 | 0 | +127 | 3,123 | 0.77 | 0 | 0 | 0 | 0 | 5 | 0 | 2 | 0.02 | 0.16 | 3.55 | 20W22 | 9.65 | -0.03 | -0.31 | 6,846 | 233 | 60 | 15 | +158 | 2,996 | 0.74 | 0 | 0 | 0 | 0 | 5 | 0 | 3 | 0.04 | 0.17 | 7.76 | 20W21 | 9.68 | -0.03 | -0.31 | 3,437 | 79 | 121 | 0 | -42 | 2,838 | 0.7 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 5.09 | 20W20 | 9.71 | -0.11 | -1.12 | 3,318 | 32 | 43 | 0 | -11 | 2,880 | 0.71 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.03 | 0.17 | 5.36 | 20W19 | 9.82 | -0.28 | -2.77 | 3,631 | 113 | 83 | 0 | +30 | 2,891 | 0.71 | 0 | 0 | 0 | 0 | 5 | 0 | 3 | 0.08 | 0.17 | 5.62 | 20W18 | 10.1 | +0.67 | +7.1 | 5,843 | 209 | 101 | 0 | +108 | 2,861 | 0.7 | 0 | 0 | 0 | 0 | 5 | 0 | 7 | 0.12 | 0.17 | 19 | 20W17 | 9.43 | -0.16 | -1.67 | 2,893 | 18 | 25 | 0 | -7 | 2,753 | 0.68 | 0 | 5 | 0 | +5 | 5 | 0 | 2 | 0.07 | 0.18 | 8.92 | 20W16 | 9.59 | -0.14 | -1.44 | 4,696 | 25 | 35 | 24 | -34 | 2,760 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 20W15 | 9.73 | +0.61 | +6.69 | 5,820 | 89 | 61 | 0 | +28 | 2,794 | 0.69 | 6 | 0 | 0 | -6 | 0 | 0 | 1 | 0.02 | 0 | 31.5 | 20W14 | 9.12 | -0.06 | -0.65 | 1,692 | 168 | 10 | 0 | +158 | 2,766 | 0.68 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.22 | 10.9 | 20W13 | 9.18 | +0.48 | +5.52 | 5,970 | 197 | 278 | 0 | -81 | 2,608 | 0.64 | 2 | 0 | 0 | -2 | 6 | 0 | 2 | 0.03 | 0.23 | 14.6 | 20W12 | 8.7 | -0.96 | -9.94 | 10,354 | 813 | 1,192 | 2 | -381 | 2,689 | 0.66 | 1 | 3 | 0 | +2 | 8 | 0 | 1 | 0.01 | 0.3 | 10.7 | 20W11 | 9.66 | -0.94 | -8.87 | 9,339 | 474 | 810 | 0 | -336 | 3,070 | 0.76 | 0 | 0 | 0 | 0 | 6 | 0 | 2 | 0.02 | 0.2 | 8.75 | 20W10 | 10.6 | -0.15 | -1.4 | 3,548 | 68 | 70 | 0 | -2 | 3,406 | 0.84 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.18 | 3.38 | 20W09 | 10.75 | -0.1 | -0.92 | 2,262 | 31 | 21 | 0 | +10 | 3,408 | 0.84 | 0 | 0 | 1 | -1 | 6 | 0 | 1 | 0.04 | 0.18 | 4.91 | 20W08 | 10.85 | 0 | 0 | 1,960 | 6 | 39 | 0 | -33 | 3,398 | 0.84 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.21 | 3.16 | 20W07 | 10.85 | +0.1 | +0.93 | 3,799 | 42 | 249 | 0 | -207 | 3,431 | 0.85 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.2 | 6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 10.75 | -0.1 | -0.92 | 5,098 | 94 | 211 | 0 | -117 | 3,638 | 0.9 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 5.61 | 20W05 | 10.85 | -0.3 | -2.69 | 4,842 | 96 | 359 | 0 | -263 | 3,755 | 0.93 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.19 | 5.35 | 20W04 | 11.15 | +0.05 | +0.45 | 1,334 | 50 | 24 | 0 | +26 | 4,018 | 0.99 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.17 | 9.22 | 20W03 | 11.1 | -0.1 | -0.89 | 6,940 | 434 | 226 | 5 | +203 | 3,992 | 0.98 | 0 | 6 | 0 | +6 | 7 | 0 | 0 | 0 | 0.18 | 3.43 | 20W02 | 11.2 | -0.05 | -0.44 | 3,538 | 393 | 228 | 2 | +163 | 3,789 | 0.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0.51 | 20W01 | 11.25 | -0.1 | -0.88 | 2,177 | 133 | 132 | 5 | -4 | 3,626 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.45 | 19W52 | 11.35 | 0 | 0 | 2,920 | 93 | 311 | 0 | -218 | 3,630 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.98 | 19W51 | 11.35 | +0.2 | +1.79 | 4,176 | 45 | 311 | 20 | -286 | 3,848 | 0.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.54 | 19W50 | 11.15 | 0 | 0 | 3,674 | 783 | 135 | 0 | +648 | 4,134 | 1.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.04 | 19W49 | 11.15 | -0.05 | -0.45 | 2,677 | 230 | 381 | 1 | -152 | 3,486 | 0.86 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 3.74 | 19W48 | 11.2 | -0.05 | -0.44 | 2,887 | 139 | 63 | 85 | -9 | 3,638 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 4.88 | 19W47 | 11.25 | +0.15 | +1.35 | 3,255 | 171 | 75 | 0 | +96 | 3,647 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 1.66 | 19W46 | 11.1 | -0.15 | -1.33 | 3,998 | 176 | 143 | 0 | +33 | 3,551 | 0.87 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.06 | 5.95 | 19W45 | 11.25 | 0 | 0 | 4,729 | 534 | 468 | 302 | -236 | 3,518 | 0.87 | 14 | 0 | 0 | -14 | 1 | 0 | 0 | 0 | 0.03 | 4.86 | 19W44 | 11.25 | -0.05 | -0.44 | 3,205 | 170 | 175 | 0 | -5 | 3,754 | 0.93 | 1 | 1 | 0 | 0 | 15 | 0 | 1 | 0.03 | 0.4 | 9.95 | 19W43 | 11.3 | +0.2 | +1.8 | 4,248 | 513 | 842 | 0 | -329 | 3,759 | 0.93 | 2 | 3 | 1 | 0 | 15 | 0 | 1 | 0.02 | 0.4 | 4.66 | 19W42 | 11.1 | +0.15 | +1.37 | 12,660 | 1,351 | 1,070 | 0 | +281 | 4,088 | 1.01 | 1 | 16 | 0 | +15 | 15 | 0 | 20 | 0.16 | 0.37 | 5.16 | 19W41 | 10.95 | 0 | 0 | 1,130 | 30 | 80 | 2 | -52 | 3,807 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 10.95 | -0.05 | -0.45 | 2,932 | 177 | 81 | 0 | +96 | 3,859 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 8.46 | 19W39 | 11 | -0.05 | -0.45 | 3,625 | 272 | 281 | 0 | -9 | 3,763 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.06 | 0 | 7.7 | 19W38 | 11.05 | 0 | 0 | 5,365 | 713 | 99 | 0 | +614 | 3,772 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 19W37 | 11.05 | -0.1 | -0.9 | 2,624 | 237 | 54 | 0 | +183 | 3,158 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 19W36 | 11.15 | +0.25 | +2.29 | 3,789 | 108 | 199 | 5 | -96 | 2,975 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 19W35 | 10.9 | 0 | 0 | 3,848 | 130 | 105 | 0 | +25 | 3,071 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 19W34 | 10.9 | 0 | 0 | 2,464 | 65 | 80 | 0 | -15 | 3,046 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 19W33 | 10.9 | -0.05 | -0.46 | 3,502 | 118 | 117 | 0 | +1 | 3,061 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 19W32 | 10.95 | -0.05 | -0.45 | 5,248 | 212 | 305 | 25 | -118 | 3,060 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 19W31 | 11 | -0.35 | -3.08 | 6,023 | 425 | 795 | 0 | -370 | 3,178 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 19W30 | 11.35 | -0.65 | -5.42 | 11,574 | 250 | 968 | 0 | -718 | 3,548 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 19W29 | 12 | +0.1 | +0.84 | 8,794 | 749 | 574 | 1 | +174 | 4,266 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 19W28 | 11.9 | +0.1 | +0.85 | 5,782 | 205 | 188 | 0 | +17 | 4,092 | 1.01 | 2 | 0 | 1 | -3 | 0 | 0 | 0 | 0 | 0 | 4.65 | 19W27 | 11.8 | +0.05 | +0.43 | 4,844 | 224 | 259 | 2 | -37 | 4,075 | 1 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.07 | 4.03 | 19W26 | 11.75 | -0.1 | -0.84 | 5,775 | 356 | 973 | 1 | -618 | 4,112 | 1.01 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.07 | 6.06 | 19W25 | 11.85 | +0.05 | +0.42 | 6,789 | 664 | 345 | 0 | +319 | 4,730 | 1.17 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.11 | 3.74 | 19W24 | 11.8 | 0 | 0 | 8,289 | 573 | 780 | 0 | -207 | 4,411 | 1.09 | 75 | 1 | 0 | -74 | 3 | 0 | 0 | 0 | 0.07 | 11.4 | 19W23 | 11.8 | +0.05 | +0.43 | 12,625 | 1,027 | 780 | 0 | +247 | 4,618 | 1.14 | 5 | 73 | 0 | +68 | 77 | 0.02 | 5 | 0.04 | 1.67 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 11.75 | +0.35 | +3.07 | 19,382 | 1,779 | 1,265 | 1 | +513 | 4,371 | 1.08 | 0 | 8 | 0 | +8 | 9 | 0 | 6 | 0.03 | 0.21 | 10.5 | 19W21 | 11.4 | +0.1 | +0.88 | 7,687 | 777 | 240 | 0 | +537 | 3,858 | 0.95 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.01 | 0.03 | 11.5 | 19W20 | 11.3 | +0.15 | +1.35 | 8,486 | 464 | 507 | 50 | -93 | 3,321 | 0.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.53 | 19W19 | 11.15 | 0 | 0 | 7,809 | 873 | 552 | 1 | +320 | 3,414 | 0.84 | 3 | 0 | 0 | -3 | 1 | 0 | 5 | 0.06 | 0.03 | 2.56 | 19W18 | 11.15 | +0.3 | +2.76 | 6,107 | 398 | 343 | 1 | +54 | 3,094 | 0.76 | 1 | 4 | 0 | +3 | 4 | 0 | 1 | 0.02 | 0.13 | 3.83 | 19W17 | 10.85 | -0.1 | -0.91 | 26,246 | 880 | 168 | 0 | +712 | 3,040 | 0.75 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.01 | 0.03 | 5.41 |
|