| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.8 | +0.05 | +0.42% | 1.69% | 11.85 | 11.9 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 577 萬 | 226 | 2.2 張/筆 | 11.79 元 | 0.74 | 16.69 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 955.6 萬 | 291 | 2.8 張/筆 | 11.82 元 | -0.2 (-1.67%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.42%) 財報評分: 最新47分 / 平均39分 上市指數: 14336.27 (350.76 / +2.51%) | | | | | |
| 7/07 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 0 | 0 | +8 | 9,246 | 2.28% | 3減→2增 | 0 | 0% | 0.06% 4無→減 | 10,256 | -1,010 | -9.85% | 10,883 (04/26) | 9,212 (06/27) | 融券 | 1 | 0 | 0 | -1 | 6 | 0% | 4無→減 | 5 | +1 | +20% | 53 (05/04) | 0 (03/31) | | 2日 07/06 ~07/07 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 十年 12'07/09 ~07/07 | 融資增減(張) (增減幅) | +16 (+0.17%) | +7 (+0.08%) | -34 (-0.37%) | -45 (-0.48%) | -115 (-1.23%) | -1,394 (-13.1%) | -968 (-9.48%) | +2,571 (+38.52%) | +5,185 (+127.68%) | -8,103 (-46.71%) | 融券增減(張) (增減幅) | -1 (-14.29%) | -1 (-14.29%) | -1 (-14.29%) | -1 (-14.29%) | -7 (-53.85%) | +6 (0%) | +1 (+20%) | -3 (-33.33%) | +4 (+200%) | -981 (-99.39%) | 借券賣出增減(張) (增減幅) | -250 (-4.75%) | -245 (-4.66%) | -480 (-8.74%) | -1,949 (-28%) | -2,291 (-31.37%) | -3,977 (-44.24%) | -5,515 (-52.39%) | -3,208 (-39.03%) | +3,340 (+199.76%) | +2,446 (+95.32%) | 券資比增減 | -0.01 | -0.01 | -0.01 | -0.01 | -0.07 | +0.06 | +0.02 | -0.07 | +0.02 | -5.62 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/07 | 11.85 | +0.05 | +0.42 | 489 | 8 | 0 | 0 | +8 | 9,246 | 2.28 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.06 | 19.2 | 07/06 | 11.8 | -0.2 | -1.67 | 809 | 15 | 7 | 0 | +8 | 9,238 | 2.28 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.12 | 0.08 | 16.2 | 07/05 | 12 | +0.05 | +0.42 | 973 | 2 | 11 | 0 | -9 | 9,230 | 2.27 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.1 | 0.08 | 16.2 | 07/04 | 11.95 | +0.15 | +1.27 | 1,044 | 3 | 19 | 2 | -18 | 9,239 | 2.28 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.08 | 23.5 | 07/01 | 11.8 | -0.1 | -0.84 | 876 | 17 | 40 | 0 | -23 | 9,257 | 2.28 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.08 | 20.5 | 06/30 | 11.9 | -0.2 | -1.65 | 688 | 63 | 2 | 0 | +61 | 9,280 | 2.29 | 8 | 0 | 0 | -8 | 7 | 0 | 1 | 0.15 | 0.08 | 21.5 | 06/29 | 12.1 | 0 | 0 | 518 | 31 | 43 | 0 | -12 | 9,219 | 2.27 | 1 | 1 | 0 | 0 | 15 | 0 | 0 | 0 | 0.16 | 12.9 | 06/28 | 12.1 | -0.2 | -1.63 | 424 | 33 | 14 | 0 | +19 | 9,231 | 2.27 | 32 | 0 | 0 | -32 | 15 | 0 | 0 | 0 | 0.16 | 12.7 | 06/27 | 12.3 | 0 | 0 | 1,308 | 31 | 39 | 0 | -8 | 9,212 | 2.27 | 5 | 0 | 0 | -5 | 47 | 0.01 | 0 | 0 | 0.51 | 29.2 | 06/24 | 12.3 | +0.4 | +3.36 | 1,543 | 21 | 92 | 0 | -71 | 9,220 | 2.27 | 0 | 45 | 0 | +45 | 52 | 0.01 | 0 | 0 | 0.56 | 16.1 | 06/23 | 11.9 | 0 | 0 | 1,174 | 86 | 45 | 0 | +41 | 9,291 | 2.29 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.08 | 17.8 | 06/22 | 11.9 | -0.15 | -1.24 | 969 | 80 | 45 | 0 | +35 | 9,250 | 2.28 | 3 | 2 | 0 | -1 | 8 | 0 | 1 | 0.1 | 0.09 | 17 | 06/21 | 12.05 | +0.5 | +4.33 | 1,291 | 42 | 73 | 0 | -31 | 9,215 | 2.27 | 7 | 3 | 0 | -4 | 9 | 0 | 0 | 0 | 0.1 | 4.03 | 06/20 | 11.55 | -0.2 | -1.7 | 670 | 26 | 94 | 0 | -68 | 9,246 | 2.28 | 1 | 3 | 0 | +2 | 13 | 0 | 1 | 0.15 | 0.14 | 14.9 | 06/17 | 11.75 | 0 | 0 | 557 | 1 | 5 | 0 | -4 | 9,314 | 2.3 | 0 | 0 | 0 | 0 | 11 | 0 | 1 | 0.18 | 0.12 | 19 | 06/16 | 11.75 | -0.2 | -1.67 | 413 | 34 | 59 | 0 | -25 | 9,318 | 2.3 | 0 | 5 | 0 | +5 | 11 | 0 | 1 | 0.24 | 0.12 | 23.7 | 06/15 | 11.95 | +0.15 | +1.27 | 626 | 10 | 8 | 0 | +2 | 9,343 | 2.3 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 18.2 | 06/14 | 11.8 | +0.05 | +0.43 | 384 | 20 | 1 | 0 | +19 | 9,341 | 2.3 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.06 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/13 | 11.75 | -0.35 | -2.89 | 1,070 | 31 | 66 | 0 | -35 | 9,322 | 2.3 | 2 | 0 | 0 | -2 | 7 | 0 | 0 | 0 | 0.08 | 8.69 | 06/10 | 12.1 | -0.1 | -0.82 | 274 | 40 | 0 | 0 | +40 | 9,357 | 2.31 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 18.6 | 06/09 | 12.2 | +0.05 | +0.41 | 188 | 1 | 26 | 0 | -25 | 9,317 | 2.3 | 4 | 0 | 0 | -4 | 9 | 0 | 0 | 0 | 0.1 | 17 | 06/08 | 12.15 | +0.05 | +0.41 | 322 | 1 | 20 | 0 | -19 | 9,342 | 2.3 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.14 | 15.5 | 06/07 | 12.1 | +0.1 | +0.83 | 372 | 0 | 32 | 0 | -32 | 9,361 | 2.31 | 20 | 0 | 0 | -20 | 13 | 0 | 1 | 0.27 | 0.14 | 18.8 | 06/06 | 12 | +0.05 | +0.42 | 331 | 2 | 1 | 0 | +1 | 9,393 | 2.31 | 0 | 5 | 0 | +5 | 33 | 0.01 | 0 | 0 | 0.35 | 19.9 | 06/02 | 11.95 | -0.1 | -0.83 | 320 | 20 | 0 | 0 | +20 | 9,392 | 2.31 | 0 | 0 | 0 | 0 | 28 | 0.01 | 1 | 0.31 | 0.3 | 23.1 | 06/01 | 12.05 | -0.25 | -2.03 | 649 | 95 | 35 | 0 | +60 | 9,372 | 2.31 | 0 | 2 | 0 | +2 | 28 | 0.01 | 1 | 0.15 | 0.3 | 22.2 | 05/31 | 12.3 | +0.2 | +1.65 | 855 | 5 | 37 | 0 | -32 | 9,312 | 2.29 | 0 | 0 | 0 | 0 | 26 | 0.01 | 1 | 0.12 | 0.28 | 33.2 | 05/30 | 12.1 | +0.05 | +0.41 | 429 | 2 | 78 | 0 | -76 | 9,344 | 2.3 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.28 | 24.5 | 05/27 | 12.05 | +0.05 | +0.42 | 290 | 2 | 22 | 0 | -20 | 9,420 | 2.32 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.28 | 21.4 | 05/26 | 12 | -0.1 | -0.83 | 248 | 26 | 9 | 150 | -133 | 9,440 | 2.33 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.28 | 23 | 05/25 | 12.1 | +0.25 | +2.11 | 1,638 | 901 | 824 | 0 | +77 | 9,573 | 2.36 | 0 | 0 | 0 | 0 | 26 | 0.01 | 1 | 0.06 | 0.27 | 12.7 | 05/24 | 11.85 | -0.15 | -1.25 | 245 | 7 | 1 | 0 | +6 | 9,496 | 2.34 | 0 | 20 | 0 | +20 | 26 | 0.01 | 0 | 0 | 0.27 | 13.5 | 05/23 | 12 | +0.1 | +0.84 | 374 | 115 | 101 | 0 | +14 | 9,490 | 2.34 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 9.35 | 05/20 | 11.9 | 0 | 0 | 587 | 29 | 298 | 0 | -269 | 9,476 | 2.33 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 8.35 | 05/19 | 11.9 | -0.25 | -2.06 | 576 | 161 | 214 | 0 | -53 | 9,745 | 2.4 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.17 | 0.06 | 10.8 | 05/18 | 12.15 | 0 | 0 | 601 | 26 | 35 | 115 | -124 | 9,798 | 2.41 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/17 | 12.15 | +0.15 | +1.25 | 821 | 1 | 29 | 0 | -28 | 9,922 | 2.44 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 10.5 | 05/16 | 12 | +0.1 | +0.84 | 1,298 | 35 | 54 | 0 | -19 | 9,950 | 2.45 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 18.4 | 05/13 | 11.9 | +0.4 | +3.48 | 936 | 31 | 42 | 20 | -31 | 9,969 | 2.46 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 8.65 | 05/12 | 11.5 | -0.4 | -3.36 | 1,052 | 15 | 10 | 0 | +5 | 10,000 | 2.46 | 1 | 6 | 0 | +5 | 6 | 0 | 0 | 0 | 0.06 | 12.1 | 05/11 | 11.9 | -0.15 | -1.24 | 473 | 8 | 18 | 0 | -10 | 9,995 | 2.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 26.4 | 05/10 | 12.05 | +0.05 | +0.42 | 745 | 10 | 71 | 0 | -61 | 10,005 | 2.47 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 23 | 05/09 | 12 | -0.3 | -2.44 | 1,605 | 45 | 493 | 0 | -448 | 10,066 | 2.48 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/06 | 12.3 | -0.15 | -1.2 | 779 | 19 | 152 | 0 | -133 | 10,514 | 2.59 | 50 | 5 | 0 | -45 | 5 | 0 | 5 | 0.64 | 0.05 | 10.4 | 05/05 | 12.45 | +0.05 | +0.4 | 470 | 6 | 1 | 0 | +5 | 10,647 | 2.62 | 3 | 0 | 0 | -3 | 50 | 0.01 | 1 | 0.21 | 0.47 | 4.26 | 05/04 | 12.4 | -0.05 | -0.4 | 437 | 1 | 0 | 0 | +1 | 10,642 | 2.62 | 0 | 53 | 0 | +53 | 53 | 0.01 | 1 | 0.23 | 0.5 | 11.4 | 05/03 | 12.45 | -0.05 | -0.4 | 454 | 27 | 15 | 0 | +12 | 10,641 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 04/29 | 12.5 | 0 | 0 | 370 | 57 | 10 | 0 | +47 | 10,629 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.27 | 0 | 8.11 | 04/28 | 12.5 | +0.05 | +0.4 | 473 | 17 | 140 | 0 | -123 | 10,582 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/27 | 12.45 | -0.3 | -2.35 | 1,209 | 86 | 264 | 0 | -178 | 10,705 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 12.7 | 04/26 | 12.75 | +0.2 | +1.59 | 1,002 | 349 | 39 | 10 | +300 | 10,883 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 9.28 | 04/25 | 12.55 | -0.3 | -2.33 | 1,465 | 18 | 118 | 0 | -100 | 10,583 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 5.12 | 04/22 | 12.85 | -0.1 | -0.77 | 665 | 7 | 59 | 0 | -52 | 10,683 | 2.63 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.16 | 04/21 | 12.95 | -0.05 | -0.38 | 492 | 6 | 0 | 0 | +6 | 10,735 | 2.65 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.2 | 0.01 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/20 | 13 | +0.1 | +0.78 | 660 | 30 | 35 | 0 | -5 | 10,729 | 2.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 17.9 | 04/19 | 12.9 | +0.05 | +0.39 | 321 | 3 | 9 | 0 | -6 | 10,734 | 2.64 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 8.1 | 04/18 | 12.85 | -0.1 | -0.77 | 1,029 | 121 | 31 | 0 | +90 | 10,740 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 04/15 | 12.95 | -0.1 | -0.77 | 545 | 23 | 2 | 0 | +21 | 10,650 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 04/14 | 13.05 | -0.05 | -0.38 | 506 | 10 | 2 | 0 | +8 | 10,629 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 04/13 | 13.1 | +0.1 | +0.77 | 668 | 5 | 4 | 0 | +1 | 10,621 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/12 | 13 | 0 | 0 | 739 | 4 | 2 | 0 | +2 | 10,620 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 04/11 | 13 | -0.05 | -0.38 | 603 | 10 | 29 | 42 | -61 | 10,618 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 |
|