| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 21.35 | -0.5 | -2.34% | 4.45% | 21.35 | 21.35 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,818 | 3,786萬 | 1,103 | 1.6張/筆 | 20.83元 | 1.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,163 | 4,639萬 | 1,325 | 1.6張/筆 | 21.45元 | +0.5 (+2.4%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -2.34%) 財報評分: 最新26分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 209 | 165 | 0 | +44 | 2,813 | 5.01% | 連增4日 | 0 | 0% | 0.21% 連減4日 | 681 | +2,132 | +313% | 2,897 (04/11) | 670 (03/04) | 融券 | 2 | 2 | 0 | 0 | 6 | 0.01% | 減→3無 | 0 | +6 | +0% | 26 (04/15) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +240 (+9.33%) | +276 (+10.88%) | -6 (-0.21%) | +1,792 (+175.51%) | +1,964 (+231.33%) | +2,083 (+285.34%) | +2,155 (+327.51%) | +2,089 (+288.54%) | +564 (+25.08%) | -2,713 (-49.1%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -12 (-66.67%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +1 (+20%) | +4 (+200%) | 借券賣出增減(張) (增減幅) | +74 (+12.44%) | +74 (+12.44%) | +120 (+21.86%) | +370 (+123.75%) | +378 (+129.9%) | +449 (+204.09%) | +459 (+218.57%) | +382 (+133.1%) | -194 (-22.46%) | +536 (+403.01%) | 券資比增減 | -0.02 | -0.02 | -0.43 | +0.21 | +0.21 | +0.21 | +0.21 | +0.21 | -0.01 | +0.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 20.85 | -0.5 | -2.34 | 1,818 | 209 | 165 | 0 | +44 | 2,813 | 5.01 | 2 | 2 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 26.2 | 04/18 | 21.35 | +0.5 | +2.4 | 2,163 | 259 | 63 | 0 | +196 | 2,769 | 4.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 13 | 0.6 | 0.22 | 35 | 04/17 | 20.85 | +0.05 | +0.24 | 1,292 | 65 | 29 | 0 | +36 | 2,573 | 4.58 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.23 | 27.1 | 04/16 | 20.8 | -1 | -4.59 | 2,393 | 231 | 106 | 19 | +106 | 2,537 | 4.52 | 21 | 1 | 0 | -20 | 6 | 0.01 | 0 | 0 | 0.24 | 24.2 | 04/15 | 21.8 | -0.25 | -1.13 | 2,993 | 285 | 673 | 0 | -388 | 2,431 | 4.33 | 4 | 12 | 0 | +8 | 26 | 0.05 | 0 | 0 | 1.07 | 34.5 | 04/12 | 22.05 | +0.35 | +1.61 | 4,416 | 504 | 582 | 0 | -78 | 2,819 | 5.02 | 1 | 4 | 0 | +3 | 18 | 0.03 | 12 | 0.27 | 0.64 | 42.6 | 04/11 | 21.7 | +0.2 | +0.93 | 6,508 | 1,007 | 785 | 0 | +222 | 2,897 | 5.16 | 12 | 15 | 0 | +3 | 15 | 0.03 | 9 | 0.14 | 0.52 | 41 | 04/10 | 21.5 | +1.9 | +9.69 | 6,819 | 1,238 | 209 | 0 | +1,029 | 2,675 | 4.77 | 1 | 12 | 0 | +11 | 12 | 0.02 | 2 | 0.03 | 0.45 | 29.1 | 04/09 | 19.6 | -0.05 | -0.25 | 3,378 | 322 | 299 | 0 | +23 | 1,646 | 2.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 35.3 | 04/08 | 19.65 | +1.25 | +6.79 | 4,277 | 608 | 6 | 0 | +602 | 1,623 | 2.89 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.05 | 0.06 | 41.6 | 04/03 | 18.4 | 0 | 0 | 699 | 6 | 5 | 0 | +1 | 1,021 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 04/02 | 18.4 | +0.35 | +1.94 | 1,029 | 36 | 11 | 0 | +25 | 1,020 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 04/01 | 18.05 | +0.05 | +0.28 | 351 | 2 | 2 | 0 | 0 | 995 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 03/29 | 18 | +0.15 | +0.84 | 294 | 108 | 1 | 0 | +107 | 995 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 03/28 | 17.85 | -0.05 | -0.28 | 261 | 1 | 0 | 0 | +1 | 888 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 03/27 | 17.9 | +0.05 | +0.28 | 359 | 25 | 2 | 8 | +15 | 887 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 03/26 | 17.85 | 0 | 0 | 192 | 0 | 3 | 1 | -4 | 872 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 03/25 | 17.85 | +0.45 | +2.59 | 232 | 15 | 0 | 0 | +15 | 876 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 17.4 | -0.25 | -1.42 | 355 | 9 | 7 | 0 | +2 | 861 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 03/21 | 17.65 | -0.15 | -0.84 | 235 | 10 | 0 | 0 | +10 | 859 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 03/20 | 17.8 | -0.1 | -0.56 | 154 | 3 | 4 | 0 | -1 | 849 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 03/19 | 17.9 | +0.1 | +0.56 | 196 | 0 | 5 | 0 | -5 | 850 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 03/18 | 17.8 | -0.35 | -1.93 | 364 | 0 | 42 | 0 | -42 | 855 | 1.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.95 | 03/15 | 18.15 | -0.2 | -1.09 | 135 | 0 | 0 | 0 | 0 | 897 | 1.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 1.49 | 03/14 | 18.35 | -0.1 | -0.54 | 293 | 0 | 20 | 0 | -20 | 897 | 1.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 2.05 | 03/13 | 18.45 | -0.1 | -0.54 | 353 | 4 | 13 | 0 | -9 | 917 | 1.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 5.1 | 03/12 | 18.55 | +0.1 | +0.54 | 533 | 40 | 1 | 0 | +39 | 926 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 11.1 | 03/11 | 18.45 | +0.35 | +1.93 | 329 | 210 | 12 | 0 | +198 | 887 | 1.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 3.34 | 03/08 | 18.1 | -0.15 | -0.82 | 255 | 19 | 11 | 0 | +8 | 689 | 1.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 10.6 | 03/07 | 18.25 | -0.05 | -0.27 | 137 | 0 | 12 | 0 | -12 | 681 | 1.21 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 5.85 | 03/06 | 18.3 | +0.25 | +1.39 | 441 | 23 | 0 | 0 | +23 | 693 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 03/05 | 18.05 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 670 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 03/04 | 18.05 | 0 | 0 | 180 | 0 | 5 | 0 | -5 | 670 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 03/01 | 18.05 | -0.05 | -0.28 | 189 | 2 | 0 | 0 | +2 | 675 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 02/29 | 18.1 | +0.1 | +0.56 | 232 | 0 | 1 | 0 | -1 | 673 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 02/27 | 18 | +0.05 | +0.28 | 122 | 0 | 1 | 0 | -1 | 674 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 17.95 | +0.05 | +0.28 | 107 | 0 | 0 | 0 | 0 | 675 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 02/23 | 17.9 | -0.15 | -0.83 | 110 | 0 | 3 | 0 | -3 | 675 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 02/22 | 18.05 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 678 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 18.05 | +0.15 | +0.84 | 382 | 4 | 12 | 0 | -8 | 678 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 02/20 | 17.9 | -0.05 | -0.28 | 61.9 | 2 | 2 | 0 | 0 | 686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 02/19 | 17.95 | +0.4 | +2.28 | 272 | 6 | 10 | 0 | -4 | 686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 02/16 | 17.55 | +0.1 | +0.57 | 62 | 3 | 0 | 0 | +3 | 690 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 02/15 | 17.45 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 02/05 | 17.45 | -0.25 | -1.41 | 285 | 3 | 5 | 0 | -2 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 02/02 | 17.7 | +0.05 | +0.28 | 53.6 | 0 | 17 | 0 | -17 | 689 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 02/01 | 17.65 | +0.2 | +1.15 | 96.6 | 1 | 0 | 0 | +1 | 706 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 01/31 | 17.45 | -0.1 | -0.57 | 80.8 | 1 | 23 | 0 | -22 | 705 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 01/30 | 17.55 | -0.05 | -0.28 | 69.7 | 7 | 4 | 0 | +3 | 727 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 01/29 | 17.6 | +0.05 | +0.28 | 112 | 10 | 6 | 0 | +4 | 724 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 01/26 | 17.55 | +0.05 | +0.29 | 131 | 0 | 4 | 0 | -4 | 720 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/25 | 17.5 | -0.05 | -0.28 | 41.1 | 0 | 0 | 0 | 0 | 724 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 01/24 | 17.55 | +0.15 | +0.86 | 146 | 4 | 0 | 0 | +4 | 724 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 01/23 | 17.4 | -0.05 | -0.29 | 51.2 | 0 | 2 | 0 | -2 | 720 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 17.45 | +0.1 | +0.58 | 61.3 | 0 | 8 | 0 | -8 | 722 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 01/19 | 17.35 | +0.3 | +1.76 | 79.7 | 0 | 0 | 0 | 0 | 730 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 01/18 | 17.05 | 0 | 0 | 125 | 5 | 1 | 0 | +4 | 730 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 01/17 | 17.05 | -0.25 | -1.45 | 183 | 0 | 12 | 0 | -12 | 726 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 01/16 | 17.3 | -0.6 | -3.35 | 205 | 7 | 2 | 0 | +5 | 738 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 01/15 | 17.9 | +0.3 | +1.7 | 256 | 8 | 17 | 0 | -9 | 733 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 01/12 | 17.6 | +0.1 | +0.57 | 93.5 | 0 | 5 | 0 | -5 | 742 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 01/11 | 17.5 | +0.1 | +0.57 | 138 | 2 | 0 | 0 | +2 | 747 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 01/10 | 17.4 | -0.35 | -1.97 | 119 | 0 | 12 | 0 | -12 | 745 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 01/09 | 17.75 | -0.45 | -2.47 | 380 | 3 | 38 | 0 | -35 | 757 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 01/08 | 18.2 | +0.1 | +0.55 | 671 | 51 | 8 | 0 | +43 | 792 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.3 | 0 | 21.2 | 01/05 | 18.1 | +0.7 | +4.02 | 1,273 | 56 | 17 | 0 | +39 | 749 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/04 | 17.4 | +0.35 | +2.05 | 575 | 30 | 5 | 0 | +25 | 710 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 01/03 | 17.05 | +0.25 | +1.49 | 343 | 5 | 1 | 0 | +4 | 685 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 01/02 | 16.8 | -0.05 | -0.3 | 79.1 | 0 | 0 | 0 | 0 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 12/29 | 16.85 | +0.05 | +0.3 | 56.9 | 3 | 4 | 0 | -1 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 12/28 | 16.8 | +0.15 | +0.9 | 45.7 | 0 | 0 | 0 | 0 | 682 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 12/27 | 16.65 | -0.15 | -0.89 | 215 | 1 | 0 | 0 | +1 | 682 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 16.8 | -0.05 | -0.3 | 95.1 | 0 | 0 | 0 | 0 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 12/25 | 16.85 | +0.15 | +0.9 | 50.2 | 0 | 0 | 0 | 0 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 16.7 | -0.05 | -0.3 | 54.6 | 0 | 0 | 0 | 0 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 16.75 | -0.05 | -0.3 | 133 | 0 | 5 | 0 | -5 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12/20 | 16.8 | -0.05 | -0.3 | 48.9 | 0 | 0 | 0 | 0 | 686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 16.85 | 0 | 0 | 198 | 0 | 5 | 0 | -5 | 686 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 12/18 | 16.85 | -0.05 | -0.3 | 80.9 | 0 | 0 | 130 | -130 | 691 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 16.9 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 821 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 16.9 | +0.05 | +0.3 | 121 | 0 | 0 | 0 | 0 | 821 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 16.85 | -0.1 | -0.59 | 78.9 | 0 | 0 | 0 | 0 | 821 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 12/12 | 16.95 | -0.1 | -0.59 | 112 | 0 | 1 | 0 | -1 | 821 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/11 | 17.05 | +0.25 | +1.49 | 177 | 131 | 2 | 0 | +129 | 822 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 12/08 | 16.8 | +0.1 | +0.6 | 136 | 0 | 9 | 0 | -9 | 693 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 12/07 | 16.7 | -0.1 | -0.6 | 95.7 | 0 | 2 | 0 | -2 | 702 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 12/06 | 16.8 | 0 | 0 | 50.2 | 0 | 0 | 0 | 0 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 16.8 | -0.05 | -0.3 | 45 | 0 | 0 | 0 | 0 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 12/04 | 16.85 | -0.1 | -0.59 | 158 | 10 | 11 | 0 | -1 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 12/01 | 16.95 | +0.1 | +0.59 | 216 | 17 | 4 | 0 | +13 | 705 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 16.85 | +0.35 | +2.12 | 198 | 16 | 24 | 0 | -8 | 692 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 11/29 | 16.5 | +0.15 | +0.92 | 265 | 5 | 30 | 0 | -25 | 700 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 11/28 | 16.35 | -0.25 | -1.51 | 146 | 7 | 1 | 0 | +6 | 725 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 16.6 | -0.15 | -0.9 | 185 | 32 | 2 | 0 | +30 | 719 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 11/24 | 16.75 | -0.1 | -0.59 | 273 | 176 | 175 | 0 | +1 | 689 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 11/23 | 16.85 | +0.15 | +0.9 | 286 | 13 | 51 | 0 | -38 | 688 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 11/22 | 16.7 | +0.05 | +0.3 | 135 | 19 | 11 | 0 | +8 | 726 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 11/21 | 16.65 | 0 | 0 | 175 | 3 | 0 | 0 | +3 | 718 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 11/20 | 16.65 | +0.05 | +0.3 | 301 | 9 | 9 | 0 | 0 | 715 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 11/17 | 16.6 | +0.15 | +0.91 | 219 | 0 | 0 | 0 | 0 | 715 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 11/16 | 16.45 | +0.55 | +3.46 | 405 | 86 | 52 | 0 | +34 | 715 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 11/15 | 15.9 | +0.1 | +0.63 | 72.8 | 15 | 18 | 0 | -3 | 681 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 15.8 | -0.15 | -0.94 | 67.6 | 0 | 0 | 0 | 0 | 684 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/13 | 15.95 | +0.15 | +0.95 | 72.5 | 10 | 29 | 0 | -19 | 684 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 11/10 | 15.8 | -0.15 | -0.94 | 64.6 | 10 | 10 | 0 | 0 | 703 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 15.95 | +0.05 | +0.31 | 48.9 | 2 | 1 | 0 | +1 | 703 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 15.9 | -0.05 | -0.31 | 69.2 | 13 | 10 | 0 | +3 | 702 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 11/07 | 15.95 | +0.55 | +3.57 | 273 | 42 | 25 | 0 | +17 | 699 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 15.4 | +0.2 | +1.32 | 102 | 18 | 6 | 0 | +12 | 682 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 15.2 | +0.05 | +0.33 | 21.8 | 3 | 3 | 0 | 0 | 670 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 15.15 | -0.1 | -0.66 | 28.2 | 2 | 0 | 0 | +2 | 670 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 11/01 | 15.25 | +0.05 | +0.33 | 57.6 | 0 | 7 | 0 | -7 | 668 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 10/31 | 15.2 | +0.1 | +0.66 | 43.8 | 0 | 3 | 1 | -4 | 675 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 15.1 | +0.1 | +0.67 | 260 | 26 | 13 | 0 | +13 | 679 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 10/27 | 15 | 0 | 0 | 10.8 | 0 | 0 | 0 | 0 | 666 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 10/26 | 15 | -0.05 | -0.33 | 38.2 | 0 | 0 | 0 | 0 | 666 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 15.05 | +0.1 | +0.67 | 74.2 | 0 | 0 | 0 | 0 | 666 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 14.95 | -0.05 | -0.33 | 43.9 | 10 | 0 | 0 | +10 | 666 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 15 | +0.1 | +0.67 | 65.6 | 0 | 2 | 0 | -2 | 656 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 14.9 | -0.1 | -0.67 | 40.2 | 1 | 0 | 0 | +1 | 658 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 10/19 | 15 | +0.05 | +0.33 | 26.2 | 1 | 0 | 0 | +1 | 657 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/18 | 14.95 | -0.05 | -0.33 | 43.3 | 0 | 0 | 0 | 0 | 656 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 15 | 0 | 0 | 30.6 | 1 | 0 | 0 | +1 | 656 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 15 | -0.1 | -0.66 | 23 | 0 | 0 | 0 | 0 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 10/13 | 15.1 | +0.05 | +0.33 | 14.4 | 0 | 0 | 0 | 0 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 10/12 | 15.05 | +0.05 | +0.33 | 31.9 | 0 | 0 | 0 | 0 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 15 | -0.05 | -0.33 | 41 | 0 | 0 | 0 | 0 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 10/06 | 15.05 | 0 | 0 | 84.6 | 0 | 1 | 0 | -1 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 15.05 | +0.1 | +0.67 | 158 | 0 | 2 | 0 | -2 | 656 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 14.95 | -0.05 | -0.33 | 61.2 | 0 | 0 | 0 | 0 | 658 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 15 | +0.15 | +1.01 | 80.2 | 7 | 2 | 0 | +5 | 658 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 10/02 | 14.85 | +0.1 | +0.68 | 85.9 | 2 | 0 | 0 | +2 | 653 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 09/28 | 14.75 | 0 | 0 | 47.4 | 1 | 0 | 0 | +1 | 651 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 14.75 | 0 | 0 | 64 | 4 | 0 | 0 | +4 | 650 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 09/26 | 14.75 | +0.05 | +0.34 | 58.4 | 0 | 0 | 0 | 0 | 646 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 09/25 | 14.7 | 0 | 0 | 26.6 | 10 | 10 | 0 | 0 | 646 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 14.7 | +0.1 | +0.68 | 127 | 0 | 0 | 0 | 0 | 646 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 09/21 | 14.6 | -0.1 | -0.68 | 43.6 | 1 | 0 | 0 | +1 | 646 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 09/20 | 14.7 | 0 | 0 | 51.3 | 1 | 0 | 0 | +1 | 645 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 09/19 | 14.7 | -0.05 | -0.34 | 81.7 | 0 | 0 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 14.75 | -0.2 | -1.34 | 68.4 | 16 | 16 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 14.95 | +0.1 | +0.67 | 44.1 | 8 | 8 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 09/14 | 14.85 | +0.2 | +1.37 | 33.8 | 0 | 0 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 14.65 | +0.05 | +0.34 | 56.2 | 0 | 0 | 0 | 0 | 644 | 1.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 14.6 | 0 | 0 | 43.3 | 0 | 1 | 0 | -1 | 644 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 0 | 09/11 | 14.6 | +0.1 | +0.69 | 48 | 3 | 2 | 0 | +1 | 645 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 0 | 09/08 | 14.5 | -0.05 | -0.34 | 85.5 | 15 | 15 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.84 | 09/07 | 14.55 | -0.1 | -0.68 | 83.6 | 0 | 0 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 2.39 | 09/06 | 14.65 | 0 | 0 | 58.5 | 15 | 15 | 0 | 0 | 644 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 0 | 09/05 | 14.65 | -0.1 | -0.68 | 41.5 | 0 | 0 | 0 | 0 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 14.75 | +0.05 | +0.34 | 73 | 2 | 0 | 0 | +2 | 644 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 09/01 | 14.7 | +0.05 | +0.34 | 50.1 | 0 | 0 | 0 | 0 | 642 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 08/31 | 14.65 | +0.05 | +0.34 | 18.9 | 0 | 0 | 0 | 0 | 642 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 08/30 | 14.6 | -0.05 | -0.34 | 52.4 | 1 | 1 | 0 | 0 | 642 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 08/29 | 14.65 | +0.1 | +0.69 | 40.3 | 5 | 0 | 0 | +5 | 642 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 14.55 | -0.15 | -1.02 | 43.7 | 1 | 0 | 0 | +1 | 637 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 14.7 | -0.05 | -0.34 | 23.8 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 08/24 | 14.75 | 0 | 0 | 22.6 | 0 | 1 | 0 | -1 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 14.75 | 0 | 0 | 47.4 | 1 | 0 | 0 | +1 | 637 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 08/22 | 14.75 | -0.05 | -0.34 | 31.2 | 5 | 5 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 14.8 | -0.05 | -0.34 | 48 | 10 | 10 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 08/18 | 14.85 | 0 | 0 | 39.4 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 14.85 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 08/16 | 14.85 | -0.1 | -0.67 | 25.4 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 14.95 | +0.15 | +1.01 | 44.6 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 08/14 | 14.8 | -0.2 | -1.33 | 78.2 | 8 | 8 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 08/11 | 15 | 0 | 0 | 60.4 | 10 | 10 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 08/10 | 15 | -0.05 | -0.33 | 49.7 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 15.05 | 0 | 0 | 30.2 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 15.05 | -0.05 | -0.33 | 30.4 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 15.1 | +0.05 | +0.33 | 45.7 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 08/04 | 15.05 | 0 | 0 | 43.2 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 15.05 | 0 | 0 | 29.9 | 0 | 0 | 0 | 0 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 15.05 | -0.1 | -0.66 | 86.1 | 0 | 20 | 0 | -20 | 636 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/31 | 15.15 | -0.05 | -0.33 | 54.9 | 1 | 0 | 0 | +1 | 656 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/28 | 15.2 | +0.05 | +0.33 | 50.4 | 1 | 0 | 0 | +1 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 07/27 | 15.15 | +0.05 | +0.33 | 68.2 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 07/26 | 15.1 | 0 | 0 | 46.4 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 07/25 | 15.1 | +0.05 | +0.33 | 40.8 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 07/24 | 15.05 | -0.2 | -1.31 | 181 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 15.25 | +0.15 | +0.99 | 60.6 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 07/20 | 15.1 | +0.05 | +0.33 | 70.2 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 07/19 | 15.05 | -0.15 | -0.99 | 70.7 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 15.2 | -0.1 | -0.65 | 91.4 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 07/17 | 15.3 | -0.25 | -1.61 | 160 | 0 | 4 | 0 | -4 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 07/14 | 15.55 | +0.05 | +0.32 | 65.2 | 0 | 2 | 0 | -2 | 658 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 07/13 | 15.5 | 0 | 0 | 64.6 | 0 | 0 | 0 | 0 | 660 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 15.5 | -0.3 | -1.9 | 249 | 0 | 11 | 0 | -11 | 660 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 07/11 | 15.8 | -0.3 | -1.86 | 133 | 6 | 0 | 0 | +6 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 07/10 | 16.1 | -0.05 | -0.31 | 65.3 | 0 | 2 | 0 | -2 | 665 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 07/07 | 16.15 | -0.1 | -0.62 | 40.5 | 0 | 4 | 0 | -4 | 667 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 07/06 | 16.25 | 0 | 0 | 164 | 0 | 0 | 0 | 0 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 07/05 | 16.25 | +0.05 | +0.31 | 23.3 | 0 | 0 | 0 | 0 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 07/04 | 16.2 | -0.15 | -0.92 | 75.5 | 0 | 0 | 0 | 0 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 07/03 | 16.35 | +0.05 | +0.31 | 78.4 | 3 | 5 | 0 | -2 | 671 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 06/30 | 16.3 | -0.05 | -0.31 | 111 | 1 | 2 | 0 | -1 | 673 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 06/29 | 16.35 | -0.1 | -0.61 | 61.8 | 0 | 0 | 0 | 0 | 674 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 06/28 | 16.45 | -0.15 | -0.9 | 168 | 3 | 11 | 0 | -8 | 674 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 16.6 | -0.15 | -0.9 | 540 | 8 | 4 | 0 | +4 | 682 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 06/26 | 16.75 | +0.55 | +3.4 | 438 | 9 | 10 | 0 | -1 | 678 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 06/21 | 16.2 | +0.1 | +0.62 | 164 | 29 | 4 | 0 | +25 | 679 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 06/20 | 16.1 | -0.1 | -0.62 | 54 | 0 | 0 | 0 | 0 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 06/19 | 16.2 | -0.1 | -0.61 | 283 | 11 | 3 | 0 | +8 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 06/16 | 16.3 | +0.1 | +0.62 | 144 | 2 | 11 | 0 | -9 | 646 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 06/15 | 16.2 | +0.05 | +0.31 | 147 | 3 | 2 | 0 | +1 | 655 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/14 | 16.15 | +0.15 | +0.94 | 268 | 40 | 62 | 0 | -22 | 654 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/13 | 16 | -0.1 | -0.62 | 99.8 | 0 | 3 | 0 | -3 | 676 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 06/12 | 16.1 | +0.3 | +1.9 | 153 | 0 | 8 | 0 | -8 | 679 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/09 | 15.8 | 0 | 0 | 60.5 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 15.8 | 0 | 0 | 60.4 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 06/07 | 15.8 | -0.05 | -0.32 | 94.2 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/06 | 15.85 | 0 | 0 | 62.1 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 06/05 | 15.85 | +0.05 | +0.32 | 105 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.87 | 06/02 | 15.8 | +0.15 | +0.96 | 75.9 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 15.65 | 0 | 0 | 30.8 | 0 | 0 | 0 | 0 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 05/31 | 15.65 | -0.05 | -0.32 | 55.4 | 0 | 20 | 0 | -20 | 687 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 15.7 | 0 | 0 | 55.7 | 0 | 0 | 0 | 0 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 15.7 | +0.05 | +0.32 | 46.4 | 0 | 0 | 0 | 0 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 05/26 | 15.65 | -0.15 | -0.95 | 62.3 | 0 | 0 | 0 | 0 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 15.8 | +0.05 | +0.32 | 41.7 | 0 | 1 | 0 | -1 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 15.75 | 0 | 0 | 41.9 | 1 | 0 | 0 | +1 | 708 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 15.75 | -0.05 | -0.32 | 54 | 0 | 0 | 0 | 0 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 15.8 | +0.1 | +0.64 | 41.6 | 0 | 0 | 0 | 0 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 15.7 | -0.05 | -0.32 | 48.1 | 0 | 5 | 0 | -5 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 15.75 | -0.05 | -0.32 | 124 | 5 | 0 | 0 | +5 | 712 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 05/17 | 15.8 | +0.15 | +0.96 | 105 | 0 | 4 | 0 | -4 | 707 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 05/16 | 15.65 | +0.2 | +1.29 | 76.2 | 11 | 1 | 0 | +10 | 711 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 05/15 | 15.45 | -0.15 | -0.96 | 36.9 | 0 | 0 | 0 | 0 | 701 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 05/12 | 15.6 | +0.15 | +0.97 | 76.4 | 0 | 3 | 0 | -3 | 701 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/11 | 15.45 | -0.25 | -1.59 | 57.4 | 0 | 0 | 0 | 0 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 15.7 | -0.05 | -0.32 | 57.9 | 0 | 0 | 0 | 0 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 05/09 | 15.75 | +0.15 | +0.96 | 82.9 | 2 | 1 | 0 | +1 | 704 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 05/08 | 15.6 | +0.05 | +0.32 | 66 | 3 | 3 | 0 | 0 | 703 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 05/05 | 15.55 | -0.1 | -0.64 | 37.8 | 1 | 0 | 0 | +1 | 703 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 15.65 | +0.15 | +0.97 | 27.5 | 3 | 0 | 0 | +3 | 702 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 15.5 | +0.2 | +1.31 | 118 | 0 | 7 | 0 | -7 | 699 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 05/02 | 15.3 | +0.15 | +0.99 | 45.7 | 0 | 6 | 0 | -6 | 706 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 04/28 | 15.15 | 0 | 0 | 32 | 0 | 7 | 0 | -7 | 712 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/27 | 15.15 | +0.05 | +0.33 | 49 | 0 | 0 | 0 | 0 | 719 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 04/26 | 15.1 | +0.05 | +0.33 | 20.7 | 0 | 0 | 0 | 0 | 719 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 04/25 | 15.05 | -0.1 | -0.66 | 84.9 | 0 | 0 | 0 | 0 | 719 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 15.15 | 0 | 0 | 57.4 | 0 | 0 | 0 | 0 | 719 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 |
|