| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 110.5 | -3 | -2.71% | 1.36% | 109 | 109 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | 1.12 | 26.28 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,806 | 4.17億 | 2,556 | 1.5張/筆 | 109.6元 | +3 (+2.79%) | 連漲連跌: 連3漲→跌 ( -3元 / -2.71%) 財報評分: 最新40分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 112 | 97 | 1 | +14 | 12,260 | 10.1% | 減→增 | 0 | 0% | 0.11% 4增→3減 | 10,441 | +1,819 | +17.4% | 12,749 (03/05) | 10,139 (01/09) | 融券 | 1 | 0 | 0 | -1 | 13 | 0.01% | 2無→2減 | 275 | -262 | -95.3% | 277 (01/02) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -50 (-0.41%) | +16 (+0.13%) | -41 (-0.33%) | -216 (-1.73%) | +60 (+0.49%) | +547 (+4.67%) | +5,336 (+77.07%) | +4,549 (+58.99%) | -4,413 (-26.47%) | -6,158 (-33.43%) | 融券增減(張) (增減幅) | -11 (-45.83%) | -11 (-45.83%) | -3 (-18.75%) | +7 (+116.67%) | -53 (-80.3%) | -96 (-88.07%) | -129 (-90.85%) | -157 (-92.35%) | -32 (-71.11%) | +13 (0%) | 借券賣出增減(張) (增減幅) | +728 (+4.19%) | +910 (+5.29%) | +1,229 (+7.28%) | +2,647 (+17.12%) | +6,169 (+51.67%) | +12,962 (+251.87%) | +12,754 (+238.2%) | +9,339 (+106.5%) | +6,216 (+52.27%) | +17,334 (+2239.58%) | 券資比增減 | -0.09 | -0.09 | -0.02 | +0.06 | -0.43 | -0.82 | -1.94 | -2.1 | -0.16 | +0.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 107.5 | -15.5 | -12.6 | 262 | 22.6 | 20.3 | 0.46 | +1.82 | 12.3 | 10.1 | 0.81 | 0.56 | 0.01 | -0.26 | 0.01 | 0.01 | 0.1 | 0.04 | 0.11 | 33 | 2023 | 123 | +44 | +55.7 | 1,004 | 88.4 | 85 | 1.95 | +1.46 | 10.4 | 8.6 | 6.62 | 6.64 | 0.17 | -0.15 | 0.28 | 0.23 | 0.73 | 0.07 | 2.63 | 37.8 | 2022 | 79 | -88 | -52.69 | 503 | 36 | 39.8 | 3.46 | -7.24 | 8.99 | 7.4 | 9.08 | 9.59 | 0.21 | +0.31 | 0.45 | 0.37 | 0.37 | 0.07 | 4.96 | 31.5 | 2021 | 167 | -63.5 | -27.55 | 1,587 | 143 | 140 | 2.25 | +0.34 | 16.2 | 13.4 | 16.2 | 16.3 | 1.61 | -1.46 | 0.14 | 0.11 | 1.61 | 0.1 | 0.86 | 36.1 | 2020 | 230.5 | -8.5 | -3.56 | 3,127 | 280 | 276 | 5.16 | -1.29 | 15.9 | 13.1 | 57.2 | 56.3 | 1.81 | -2.67 | 1.6 | 1.32 | 7.14 | 0.23 | 10.1 | 47.1 | 2019 | 239 | +85 | +55.19 | 2,998 | 314 | 314 | 2.76 | -3.25 | 17.3 | 14.2 | 55.6 | 56.2 | 3.23 | -2.62 | 4.27 | 3.51 | 7.35 | 0.25 | 24.7 | 47 | 2018 | 154 | +49 | +46.67 | 5,576 | 426 | 406 | 2.88 | +16.9 | 20.6 | 16.9 | 113 | 120 | 1.5 | +5.78 | 6.88 | 5.67 | 39.6 | 0.71 | 33.4 | 62.3 | 2017 | 105 | +69.65 | +197.03 | 1,014 | 127 | 129 | 1.04 | -3.44 | 3.67 | 3.02 | 15.8 | 16.7 | 0.28 | +0.61 | 1.11 | 0.92 | 22.7 | 2.24 | 30.3 | 21.9 | 2016 | 35.35 | +15.45 | +77.64 | 990 | 156 | 157 | 0.67 | -1.72 | 7.65 | 5.91 | 25.4 | 25.2 | 0.17 | -0.32 | 0.5 | 0.39 | 74.9 | 7.56 | 6.6 | 12 | 2015 | 19.9 | +7.75 | +63.79 | 1,277 | 275 | 280 | 3.63 | -7.8 | 10.4 | 7.44 | 18.9 | 19.6 | 0.24 | +0.52 | 0.82 | 0.59 | 143 | 11.2 | 7.89 | 6.87 | 2014 | 12.15 | +4.15 | +51.88 | 1,038 | 297 | 301 | 3.13 | -6.98 | 21.2 | 12.4 | 9.62 | 10 | 0.12 | +0.26 | 0.31 | 0.18 | 109 | 10.5 | 1.45 | | 2013 | 8 | +0.89 | +12.52 | 421 | 145 | 142 | 6.07 | -3.24 | 28.2 | 16.3 | 1.37 | 1.43 | 0.03 | +0.02 | 0.04 | 0.03 | 32.2 | 7.64 | 0.16 | | 2012 | 7.11 | -0.96 | -11.9 | 438 | 126 | 118 | 12.4 | -4.36 | 31.4 | 18.2 | 3.7 | 3.77 | 0.06 | +0 | 0.02 | 0.01 | 33.9 | 7.75 | 0.07 | | 2011 | 8.07 | -11.73 | -59.24 | 687 | 175 | 189 | 11.1 | -24.5 | 36 | 20.9 | 5.13 | 4.49 | 0.07 | -0.71 | 0.02 | 0.01 | 49.2 | 7.17 | 0.05 | | 2010 | 19.8 | -0.4 | -1.98 | 2,286 | 770 | 760 | 3.92 | +5.79 | 60.5 | 36.5 | 21.4 | 19 | 0.19 | -2.6 | 0.72 | 0.44 | 270 | 11.8 | 1.2 | | 2009 | 20.2 | +13.75 | +213.18 | 1,702 | 568 | 533 | 9.22 | +25.8 | 54.7 | 33 | 13.4 | 16.4 | 0.13 | +2.91 | 3.33 | 2.01 | 169 | 9.91 | 6.08 | | 2008 | 6.45 | -16.55 | -71.96 | 644 | 181 | 187 | 13.2 | -19.2 | 29.4 | 17.6 | 4.8 | 5.14 | 0.16 | +0.18 | 0.42 | 0.25 | 23.2 | 3.6 | 1.41 | | 2007 | 23 | -7.9 | -25.57 | 1,858 | 588 | 597 | 10.5 | -19.1 | 47.3 | 46.6 | 9.79 | 10.1 | 0.72 | -0.45 | 0.08 | 0.05 | 140 | 7.56 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 30.9 | +1.7 | +5.82 | 3,284 | 1,110 | 1,076 | 6.97 | +27 | 66.4 | 81.9 | 65.7 | 80.3 | 29.4 | -14.8 | 0.53 | 0.36 | 421 | 12.8 | 0.8 | | 2005 | 29.2 | +10.9 | +59.56 | 1,726 | 595 | 601 | 9.18 | -14.5 | 39.8 | 44.8 | 25.1 | 47.1 | 5.43 | +16.6 | 16.2 | 14.4 | 264 | 15.3 | 40.8 | | 2004 | 18.3 | -8.1 | -30.68 | 1,893 | 699 | 677 | 7.79 | +14.4 | 49 | 115 | 59.5 | 62.1 | 2.75 | -0.12 | 0.32 | 0.35 | 320 | 16.9 | 0.65 | | 2003 | 26.4 | +8.6 | +48.31 | 1,851 | 688 | 674 | 4.68 | +9.34 | 34.8 | 70.5 | 39.4 | 88.4 | 50.2 | -1.17 | 0.65 | 0.78 | 308 | 16.6 | 1.88 | | 2002 | 17.8 | -26.2 | -59.55 | 1,299 | 484 | 473 | 6.11 | +4.95 | 26.3 | 66.6 | 51.4 | 66.9 | 15.2 | +0.28 | 2.5 | 3.95 | 207 | 15.9 | 9.52 | | 2001 | 44 | +10.8 | +32.53 | 1,076 | 198 | 180 | 0.65 | +17.5 | 22.9 | 53.5 | 18.6 | 22.4 | 0.96 | +2.85 | 3.13 | 5 | 93.8 | 8.72 | 13.7 | | 2000 | 33.2 | -50.8 | -60.48 | 564 | | | | | | | | | | | | | | | | | 1999 | 84 | +73.5 | +700 | 233 | | | | | | | | | | | | | | | | | 1998 | 10.5 | -16.2 | -60.67 | 55.8 | | | | | | | | | | | | | | | | | 1997 | 26.7 | -5.5 | -17.08 | 8.51 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|