| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 127 | -2 | -1.57% | 2.76% | 126.5 | 126.5 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 5,313萬 | 653 | 0.7張/筆 | 124.9元 | 4.07 | 16.98 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,185萬 | 193 | 0.5張/筆 | 126.8元 | +0.5 (+0.4%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.57%) 財報評分: 最新57分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 19 | 0 | -17 | 522 | 1.96% | 連減6日 | 0 | 0% | 0% | 713 | -191 | -26.8% | 825 (02/29) | 522 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 7 | -7 | -100% | 7 (01/18) | 0 (03/25) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -22 (-4.04%) | -25 (-4.57%) | -38 (-6.79%) | -56 (-9.69%) | -119 (-18.56%) | -252 (-32.56%) | -343 (-39.65%) | -95 (-15.4%) | -27 (-4.92%) | -4,846 (-90.28%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -3 (-100%) | -15 (-100%) | -5 (-100%) | 0 (0%) | -86 (-100%) | 借券賣出增減(張) (增減幅) | -3 (-0.97%) | -5 (-1.61%) | -7 (-2.24%) | -12 (-3.79%) | -12 (-3.79%) | -80 (-20.78%) | -618 (-66.96%) | -354 (-53.72%) | -215 (-41.35%) | +82 (+36.77%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.31 | -0.39 | -1.73 | -0.81 | 0 | -1.6 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 125 | -4 | -3.1 | 1,244 | 5 | 43 | 0 | -38 | 522 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 24W15 | 129 | 0 | 0 | 837 | 7 | 25 | 0 | -18 | 560 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 24W14 | 129 | 0 | 0 | 415 | 5 | 17 | 0 | -12 | 578 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 24W13 | 129 | -1 | -0.77 | 955 | 21 | 56 | 0 | -35 | 590 | 2.22 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.07 | 24W12 | 130 | +1 | +0.78 | 950 | 26 | 48 | 0 | -22 | 625 | 2.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 10.6 | 24W11 | 129 | -2 | -1.53 | 1,497 | 62 | 84 | 0 | -22 | 647 | 2.43 | 1 | 1 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0.31 | 18 | 24W10 | 131 | +3 | +2.34 | 2,538 | 127 | 186 | 0 | -59 | 669 | 2.52 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.45 | 20.8 | 24W09 | 128 | +4 | +3.23 | 3,057 | 209 | 193 | 0 | +16 | 728 | 2.74 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.55 | 28.1 | 24W08 | 124 | +2 | +1.64 | 1,047 | 36 | 51 | 0 | -15 | 712 | 2.68 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 6.49 | 24W07 | 122 | +1.5 | +1.24 | 616 | 12 | 43 | 0 | -31 | 727 | 2.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 15.4 | 24W06 | 120.5 | 0 | 0 | 185 | 1 | 1 | 1 | -1 | 758 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 12.4 | 24W05 | 120.5 | 0 | 0 | 1,024 | 11 | 19 | 0 | -8 | 759 | 2.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 11.4 | 24W04 | 120.5 | +2 | +1.69 | 817 | 32 | 39 | 0 | -7 | 767 | 2.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 9.55 | 24W03 | 118.5 | +0.5 | +0.42 | 857 | 106 | 26 | 10 | +70 | 774 | 2.91 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.39 | 12.2 | 24W02 | 118 | -0.5 | -0.42 | 466 | 14 | 19 | 25 | -30 | 704 | 2.65 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.99 | 4.51 | 24W01 | 118.5 | -2 | -1.66 | 1,126 | 49 | 26 | 2 | +21 | 734 | 2.76 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.95 | 19.5 | 23W52 | 120.5 | +1 | +0.84 | 661 | 7 | 38 | 0 | -31 | 713 | 2.68 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.98 | 10.1 | 23W51 | 119.5 | -2 | -1.65 | 1,052 | 42 | 14 | 2 | +26 | 744 | 2.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.94 | 7.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 121.5 | -1.5 | -1.22 | 1,422 | 18 | 70 | 1 | -53 | 718 | 2.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.97 | 21.7 | 23W49 | 123 | -3 | -2.38 | 1,099 | 16 | 31 | 0 | -15 | 771 | 2.9 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.91 | 17.3 | 23W48 | 126 | +1.5 | +1.2 | 1,446 | 76 | 196 | 0 | -120 | 786 | 2.96 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 1.02 | 15.6 | 23W47 | 124.5 | +2.5 | +2.05 | 2,244 | 189 | 208 | 0 | -19 | 906 | 3.41 | 1 | 1 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.88 | 17.3 | 23W46 | 122 | +5 | +4.27 | 2,051 | 164 | 86 | 0 | +78 | 925 | 3.48 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.86 | 16.4 | 23W45 | 117 | +2 | +1.74 | 1,397 | 90 | 66 | 10 | +14 | 847 | 3.19 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 1.06 | 15.2 | 23W44 | 115 | +2.5 | +2.22 | 689 | 6 | 15 | 5 | -14 | 833 | 3.13 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 1.08 | 10.5 | 23W43 | 112.5 | -0.5 | -0.44 | 821 | 3 | 21 | 0 | -18 | 847 | 3.19 | 10 | 3 | 0 | -7 | 8 | 0.03 | 0 | 0 | 0.94 | 10.6 | 23W42 | 113 | -4 | -3.42 | 2,161 | 37 | 57 | 9 | -29 | 865 | 3.25 | 21 | 5 | 0 | -16 | 15 | 0.06 | 0 | 0 | 1.73 | 13.7 | 23W41 | 117 | +2 | +1.74 | 1,079 | 37 | 64 | 15 | -42 | 894 | 3.36 | 1 | 2 | 0 | +1 | 31 | 0.12 | 0 | 0 | 3.47 | 12.2 | 23W40 | 115 | 0 | 0 | 656 | 31 | 22 | 0 | +9 | 936 | 3.52 | 0 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 3.21 | 7.92 | 23W39 | 115 | +0.5 | +0.44 | 424 | 1 | 22 | 10 | -31 | 927 | 3.49 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.13 | 15.6 | 23W38 | 114.5 | 0 | 0 | 1,165 | 54 | 50 | 2 | +2 | 958 | 3.6 | 3 | 0 | 0 | -3 | 29 | 0.11 | 0 | 0 | 3.03 | 17.2 | 23W37 | 114.5 | -1.5 | -1.29 | 652 | 9 | 25 | 0 | -16 | 956 | 3.6 | 1 | 0 | 0 | -1 | 32 | 0.12 | 0 | 0 | 3.35 | 10.9 | 23W36 | 116 | +1 | +0.87 | 537 | 12 | 23 | 6 | -17 | 972 | 3.66 | 1 | 1 | 0 | 0 | 33 | 0.12 | 0 | 0 | 3.4 | 13.2 | 23W35 | 115 | +2 | +1.77 | 819 | 21 | 33 | 8 | -20 | 989 | 3.72 | 3 | 1 | 0 | -2 | 33 | 0.12 | 0 | 0 | 3.34 | 10.6 | 23W34 | 113 | 0 | 0 | 1,160 | 29 | 44 | 1 | -16 | 1,009 | 3.79 | 0 | 1 | 0 | +1 | 35 | 0.13 | 0 | 0 | 3.47 | 19.5 | 23W33 | 113 | -2 | -1.74 | 1,905 | 40 | 99 | 4 | -63 | 1,025 | 3.85 | 9 | 8 | 0 | -1 | 34 | 0.13 | 0 | 0 | 3.32 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 115 | -3.5 | -2.95 | 2,502 | 69 | 239 | 0 | -170 | 1,088 | 4.09 | 0 | 7 | 0 | +7 | 35 | 0.13 | 1 | 0.04 | 3.22 | 18.7 | 23W31 | 118.5 | -2.5 | -2.07 | 7,234 | 506 | 1,468 | 0 | -962 | 1,258 | 4.73 | 5 | 17 | 0 | +12 | 28 | 0.11 | 14 | 0.19 | 2.23 | 31.4 | 23W30 | 121 | +2.5 | +2.11 | 14,282 | 2,320 | 1,081 | 0 | +1,239 | 2,220 | 8.35 | 13 | 14 | 0 | +1 | 16 | 0.06 | 11 | 0.08 | 0.72 | 33.5 | 23W29 | 118.5 | -1.5 | -1.25 | 1,623 | 78 | 92 | 0 | -14 | 981 | 3.69 | 3 | 4 | 0 | +1 | 15 | 0.06 | 0 | 0 | 1.53 | 19.5 | 23W28 | 120 | -1.5 | -1.23 | 2,456 | 175 | 313 | 0 | -138 | 995 | 3.74 | 4 | 5 | 0 | +1 | 14 | 0.05 | 0 | 0 | 1.41 | 19.7 | 23W27 | 121.5 | +7.5 | +6.58 | 5,724 | 816 | 637 | 0 | +179 | 1,133 | 4.26 | 1 | 10 | 0 | +9 | 13 | 0.05 | 3 | 0.05 | 1.15 | 25.4 | 23W26 | 114 | -1 | -0.87 | 2,083 | 169 | 111 | 0 | +58 | 954 | 3.59 | 1 | 4 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.42 | 14.3 | 23W25 | 115 | -4 | -3.36 | 2,561 | 57 | 115 | 0 | -58 | 896 | 3.37 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.11 | 22.2 | 23W24 | 119 | -1 | -0.83 | 9,714 | 569 | 837 | 0 | -268 | 954 | 3.59 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0.05 | 0.1 | 17.9 | 23W23 | 120 | 0 | 0 | 4,111 | 382 | 617 | 1 | -236 | 1,222 | 4.6 | 16 | 2 | 0 | -14 | 0 | 0 | 1 | 0.02 | 0 | 23.9 | 23W22 | 120 | +4.5 | +3.9 | 6,824 | 828 | 1,014 | 0 | -186 | 1,458 | 5.48 | 5 | 4 | 0 | -1 | 14 | 0.05 | 2 | 0.03 | 0.96 | 32.9 | 23W21 | 115.5 | +2.5 | +2.21 | 8,332 | 1,021 | 1,259 | 0 | -238 | 1,644 | 6.18 | 6 | 12 | 0 | +6 | 15 | 0.06 | 2 | 0.02 | 0.91 | 35.2 | 23W20 | 113 | +4 | +3.67 | 13,134 | 2,189 | 1,536 | 47 | +606 | 1,882 | 7.08 | 14 | 18 | 0 | +4 | 9 | 0.03 | 5 | 0.04 | 0.48 | 38 | 23W19 | 109 | -0.5 | -0.46 | 6,211 | 969 | 818 | 110 | +41 | 1,276 | 4.8 | 2 | 5 | 0 | +3 | 5 | 0.02 | 1 | 0.02 | 0.39 | 31.2 | 23W18 | 109.5 | +8 | +7.88 | 15,370 | 1,817 | 1,130 | 0 | +687 | 1,235 | 4.64 | 3 | 5 | 1 | +1 | 2 | 0.01 | 18 | 0.12 | 0.16 | 45.8 | 23W17 | 101.5 | +3.3 | +3.36 | 1,344 | 65 | 125 | 0 | -60 | 548 | 2.06 | 4 | 0 | 0 | -4 | 1 | 0 | 1 | 0.07 | 0.18 | 8.86 | 23W16 | 98.2 | -1.8 | -1.8 | 2,117 | 104 | 183 | 0 | -79 | 608 | 2.29 | 0 | 4 | 0 | +4 | 5 | 0.02 | 1 | 0.05 | 0.82 | 20.3 | 23W15 | 100 | +3.5 | +3.63 | 2,631 | 170 | 167 | 6 | -3 | 687 | 2.58 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.08 | 0.15 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 96.5 | +0.1 | +0.1 | 181 | 5 | 24 | 0 | -19 | 690 | 2.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.2 | 23W13 | 96.4 | -0.8 | -0.82 | 786 | 23 | 60 | 0 | -37 | 709 | 2.67 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 6.1 | 23W12 | 97.2 | +1.9 | +1.99 | 1,260 | 120 | 84 | 0 | +36 | 746 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 12.9 | 23W11 | 95.3 | +0.4 | +0.42 | 1,291 | 41 | 69 | 0 | -28 | 710 | 2.67 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 14.4 | 23W10 | 94.9 | -1 | -1.04 | 2,291 | 273 | 271 | 0 | +2 | 738 | 2.78 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.41 | 15.2 | 23W09 | 95.9 | +2.6 | +2.79 | 1,722 | 112 | 121 | 0 | -9 | 736 | 2.77 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23W08 | 93.3 | +6.5 | +7.49 | 2,240 | 148 | 163 | 0 | -15 | 745 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.27 | 0 | 16.8 | 23W07 | 86.8 | +1.4 | +1.64 | 2,563 | 240 | 122 | 0 | +118 | 760 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 16.5 | 23W06 | 85.4 | +0.4 | +0.47 | 740 | 17 | 4 | 0 | +13 | 642 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 23W05 | 85 | -0.2 | -0.23 | 796 | 9 | 15 | 0 | -6 | 629 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23W03 | 85.2 | +2.2 | +2.65 | 294 | 2 | 18 | 0 | -16 | 635 | 2.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 4.42 | 23W02 | 83 | -1.2 | -1.43 | 1,159 | 49 | 26 | 0 | +23 | 651 | 2.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 6.56 | 23W01 | 84.2 | -1.7 | -1.98 | 838 | 57 | 9 | 0 | +48 | 628 | 2.36 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 2.39 | 22W53 | 85.9 | +3.9 | +4.76 | 1,241 | 85 | 34 | 0 | +51 | 580 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 22W52 | 82 | +0.8 | +0.99 | 590 | 12 | 13 | 0 | -1 | 529 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 22W51 | 81.2 | -1.3 | -1.58 | 688 | 26 | 8 | 0 | +18 | 530 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 22W50 | 82.5 | -0.1 | -0.12 | 528 | 3 | 1 | 0 | +2 | 512 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 22W49 | 82.6 | +1.1 | +1.35 | 519 | 23 | 34 | 0 | -11 | 510 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 81.5 | +2 | +2.52 | 442 | 26 | 9 | 0 | +17 | 521 | 1.96 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.62 | 22W47 | 79.5 | +0.5 | +0.63 | 569 | 19 | 9 | 1 | +9 | 504 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 9.85 | 22W46 | 79 | +1.2 | +1.54 | 744 | 10 | 8 | 2 | 0 | 495 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 18.5 | 22W45 | 77.8 | +2.1 | +2.77 | 360 | 8 | 3 | 0 | +5 | 495 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 11.1 | 22W44 | 75.7 | +0.2 | +0.26 | 655 | 18 | 20 | 0 | -2 | 490 | 1.84 | 4 | 1 | 0 | -3 | 1 | 0 | 1 | 0.15 | 0.2 | 14.2 | 22W43 | 75.5 | -4 | -5.03 | 2,116 | 53 | 107 | 0 | -54 | 492 | 1.85 | 1 | 4 | 0 | +3 | 4 | 0.02 | 1 | 0.05 | 0.81 | 10.2 | 22W42 | 79.5 | -1.9 | -2.33 | 805 | 54 | 108 | 1 | -55 | 546 | 2.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 5.59 | 22W41 | 81.4 | -0.4 | -0.49 | 301 | 32 | 6 | 0 | +26 | 601 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 22W40 | 81.8 | +0.9 | +1.11 | 1,386 | 27 | 111 | 0 | -84 | 575 | 2.16 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 0.5 | 0 | 8.22 | 22W39 | 80.9 | -0.5 | -0.61 | 637 | 19 | 29 | 0 | -10 | 659 | 2.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 5.02 | 22W38 | 81.4 | -2.5 | -2.98 | 934 | 44 | 38 | 0 | +6 | 669 | 2.52 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9 | 22W37 | 83.9 | +2.2 | +2.69 | 977 | 20 | 123 | 46 | -149 | 663 | 2.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.72 | 22W36 | 81.7 | -2.8 | -3.31 | 1,084 | 50 | 73 | 0 | -23 | 812 | 3.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 10.1 | 22W35 | 84.5 | -1.6 | -1.86 | 1,142 | 108 | 26 | 0 | +82 | 835 | 3.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 9.98 | 22W34 | 86.1 | -3.4 | -3.8 | 1,870 | 98 | 260 | 0 | -162 | 753 | 2.83 | 3 | 1 | 0 | -2 | 1 | 0 | 0 | 0 | 0.13 | 11.9 | 22W33 | 89.5 | +3.6 | +4.19 | 1,822 | 153 | 113 | 0 | +40 | 915 | 3.44 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.33 | 19.3 | 22W32 | 85.9 | -0.9 | -1.04 | 1,943 | 129 | 43 | 1 | +85 | 875 | 3.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 16.6 | 22W31 | 86.8 | +2.8 | +3.33 | 1,807 | 393 | 9 | 3 | +381 | 790 | 2.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 84 | +4 | +5 | 1,419 | 201 | 65 | 0 | +136 | 409 | 1.54 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.24 | 10.6 | 22W29 | 80 | +1.1 | +1.39 | 1,053 | 165 | 5 | 2 | +158 | 273 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 22W28 | 78.9 | -6.2 | -7.29 | 2,196 | 76 | 54 | 77 | -55 | 115 | 0.43 | 5 | 1 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 12.8 | 22W27 | 85.1 | -0.2 | -0.23 | 1,062 | 102 | 20 | 0 | +82 | 170 | 0.64 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 2.35 | 9.32 | 22W26 | 85.3 | -5.3 | -5.85 | 3,221 | 10 | 129 | 133 | -252 | 88 | 0.33 | 0 | 4 | 0 | +4 | 4 | 0.02 | 2 | 0.06 | 4.55 | 1.8 | 22W25 | 90.6 | -0.8 | -0.88 | 1,508 | 7 | 51 | 0 | -44 | 340 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 22W24 | 91.4 | +0.4 | +0.44 | 772 | 23 | 33 | 0 | -10 | 384 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 22W23 | 91 | +0.9 | +1 | 525 | 27 | 7 | 0 | +20 | 394 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 22W22 | 90.1 | -0.4 | -0.44 | 457 | 7 | 10 | 0 | -3 | 374 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 22W21 | 90.5 | -1.4 | -1.52 | 733 | 4 | 7 | 0 | -3 | 377 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22W20 | 91.9 | +1.4 | +1.55 | 1,109 | 8 | 31 | 0 | -23 | 380 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 22W19 | 90.5 | -0.1 | -0.11 | 691 | 29 | 20 | 0 | +9 | 403 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 22W18 | 90.6 | -0.5 | -0.55 | 941 | 10 | 55 | 0 | -45 | 394 | 1.48 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 11.9 | 22W17 | 91.1 | +0.8 | +0.89 | 487 | 9 | 19 | 0 | -10 | 439 | 1.65 | 2 | 2 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.91 | 16 | 22W16 | 90.3 | -2.4 | -2.59 | 1,244 | 19 | 55 | 0 | -36 | 449 | 1.69 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.89 | 9.8 | 22W15 | 92.7 | -0.3 | -0.32 | 563 | 24 | 48 | 0 | -24 | 485 | 1.82 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.21 | 11.5 | 22W14 | 93 | -0.5 | -0.53 | 1,514 | 41 | 132 | 0 | -91 | 509 | 1.91 | 5 | 2 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.59 | 16.6 | 22W13 | 93.5 | -1.7 | -1.79 | 4,193 | 333 | 300 | 0 | +33 | 600 | 2.26 | 2 | 6 | 0 | +4 | 6 | 0.02 | 9 | 0.21 | 1 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 95.2 | +0.2 | +0.21 | 6,307 | 355 | 509 | 0 | -154 | 567 | 2.13 | 22 | 19 | 0 | -3 | 2 | 0.01 | 8 | 0.13 | 0.35 | 43.9 | 22W11 | 95 | +3.5 | +3.83 | 3,992 | 341 | 211 | 0 | +130 | 721 | 2.71 | 26 | 31 | 0 | +5 | 5 | 0.02 | 5 | 0.13 | 0.69 | 21.8 | 22W10 | 91.5 | +6.1 | +7.14 | 3,186 | 227 | 239 | 0 | -12 | 591 | 2.22 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.09 | 0 | 21.4 | 22W09 | 85.4 | +2.2 | +2.64 | 1,504 | 145 | 155 | 0 | -10 | 603 | 2.27 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.17 | 16.5 | 22W08 | 83.2 | +0.4 | +0.48 | 1,147 | 35 | 87 | 0 | -52 | 613 | 2.31 | 5 | 0 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.49 | 15.2 | 22W07 | 82.8 | +0.1 | +0.12 | 2,503 | 224 | 281 | 0 | -57 | 665 | 2.5 | 0 | 5 | 0 | +5 | 8 | 0.03 | 3 | 0.12 | 1.2 | 20.1 | 22W05 | 82.7 | +1.9 | +2.35 | 2,883 | 179 | 210 | 0 | -31 | 722 | 2.72 | 4 | 3 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.42 | 35 | 22W04 | 80.8 | +0.8 | +1 | 2,332 | 195 | 238 | 0 | -43 | 753 | 2.83 | 0 | 4 | 0 | +4 | 4 | 0.02 | 1 | 0.04 | 0.53 | 25.9 | 22W03 | 80 | +5.8 | +7.82 | 5,460 | 404 | 250 | 0 | +154 | 796 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.11 | 0 | 39.5 | 22W02 | 74.2 | +1.4 | +1.92 | 976 | 66 | 32 | 0 | +34 | 642 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 22W01 | 72.8 | -0.1 | -0.14 | 337 | 11 | 6 | 0 | +5 | 608 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 21W52 | 72.9 | +0.2 | +0.28 | 471 | 23 | 17 | 0 | +6 | 603 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 21W51 | 72.7 | +0.2 | +0.28 | 662 | 5 | 7 | 1 | -3 | 597 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 21W50 | 72.5 | +0.5 | +0.69 | 429 | 0 | 16 | 0 | -16 | 600 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 21W49 | 72 | +0.8 | +1.12 | 458 | 7 | 1 | 1 | +5 | 616 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 21W48 | 71.2 | -1 | -1.39 | 560 | 18 | 3 | 9 | +6 | 611 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 21W47 | 72.2 | +0.2 | +0.28 | 664 | 26 | 8 | 2 | +16 | 605 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 21W46 | 72 | +0.7 | +0.98 | 641 | 27 | 11 | 0 | +16 | 589 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 71.3 | +0.6 | +0.85 | 776 | 34 | 40 | 0 | -6 | 573 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 21W44 | 70.7 | 0 | 0 | 748 | 59 | 13 | 0 | +46 | 579 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 21W43 | 70.7 | +0.8 | +1.14 | 1,170 | 40 | 11 | 0 | +29 | 533 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 21W42 | 69.9 | 0 | 0 | 507 | 47 | 8 | 0 | +39 | 504 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 21W41 | 69.9 | +0.9 | +1.3 | 741 | 51 | 5 | 0 | +46 | 465 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 21W40 | 69 | +0.2 | +0.29 | 765 | 114 | 5 | 1 | +108 | 419 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 21W39 | 68.8 | -0.2 | -0.29 | 351 | 87 | 4 | 1 | +82 | 311 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 21W38 | 69 | +0.4 | +0.58 | 556 | 89 | 11 | 0 | +78 | 229 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 21W37 | 68.6 | 0 | 0 | 399 | 55 | 5 | 0 | +50 | 151 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 21W36 | 68.6 | +0.4 | +0.59 | 464 | 4 | 12 | 0 | -8 | 101 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 21W35 | 68.2 | +1.2 | +1.79 | 520 | 1 | 8 | 0 | -7 | 109 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 21W34 | 67 | -1 | -1.47 | 1,229 | 0 | 7 | 0 | -7 | 116 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 21W33 | 68 | -0.3 | -0.44 | 1,364 | 10 | 28 | 0 | -18 | 123 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 21W32 | 68.3 | -0.9 | -1.3 | 1,382 | 7 | 49 | 0 | -42 | 141 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 21W31 | 69.2 | +1.3 | +1.91 | 1,219 | 46 | 31 | 0 | +15 | 183 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 21W30 | 67.9 | -0.2 | -0.29 | 1,195 | 5 | 14 | 0 | -9 | 168 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 21W29 | 68.1 | -0.7 | -1.02 | 1,319 | 20 | 44 | 0 | -24 | 177 | 0.67 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.28 | 21W28 | 68.8 | +1.3 | +1.93 | 1,414 | 26 | 6 | 0 | +20 | 201 | 0.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.5 | 7.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 67.5 | -0.8 | -1.17 | 1,652 | 6 | 74 | 0 | -68 | 181 | 0.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.55 | 3.09 | 21W26 | 68.3 | -3.9 | -5.4 | 5,609 | 194 | 111 | 0 | +83 | 249 | 0.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.4 | 4.15 | 21W25 | 72.2 | +0.7 | +0.98 | 1,826 | 19 | 57 | 0 | -38 | 166 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 21W24 | 71.5 | +1.9 | +2.73 | 1,385 | 37 | 60 | 0 | -23 | 204 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 21W23 | 69.6 | +0.2 | +0.29 | 1,334 | 64 | 114 | 0 | -50 | 227 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 21W22 | 69.4 | +1.1 | +1.61 | 1,186 | 54 | 144 | 0 | -90 | 277 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 21W21 | 68.3 | -0.2 | -0.29 | 2,065 | 59 | 135 | 55 | -131 | 367 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21W20 | 68.5 | -4.4 | -6.04 | 4,119 | 235 | 187 | 0 | +48 | 498 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 13.7 | 21W19 | 72.9 | +1.3 | +1.82 | 3,787 | 120 | 241 | 0 | -121 | 450 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.08 | 0 | 14.9 | 21W18 | 71.6 | +0.5 | +0.7 | 1,278 | 87 | 68 | 0 | +19 | 571 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 21W17 | 71.1 | -0.2 | -0.28 | 1,392 | 30 | 36 | 0 | -6 | 552 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 21W16 | 71.3 | -0.3 | -0.42 | 1,697 | 34 | 91 | 0 | -57 | 558 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 21W15 | 71.6 | +1.1 | +1.56 | 1,576 | 68 | 84 | 0 | -16 | 615 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 21W14 | 70.5 | +0.2 | +0.28 | 883 | 25 | 33 | 0 | -8 | 631 | 2.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.87 | 21W13 | 70.3 | -0.9 | -1.26 | 1,167 | 50 | 81 | 0 | -31 | 639 | 2.4 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.03 | 21W12 | 71.2 | +0.6 | +0.85 | 1,509 | 56 | 90 | 33 | -67 | 670 | 2.52 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.15 | 9.34 | 21W11 | 70.6 | +1.2 | +1.73 | 1,453 | 67 | 112 | 0 | -45 | 737 | 2.77 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.54 | 6.68 | 21W10 | 69.4 | -0.7 | -1 | 1,613 | 17 | 87 | 8 | -78 | 782 | 2.94 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.77 | 9.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 70.1 | +1.8 | +2.64 | 2,095 | 110 | 53 | 4 | +53 | 860 | 3.23 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.58 | 15.1 | 21W08 | 68.3 | +1.6 | +2.4 | 730 | 43 | 19 | 0 | +24 | 807 | 3.03 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.62 | 7.26 | 21W06 | 66.7 | +0.2 | +0.3 | 997 | 57 | 65 | 0 | -8 | 783 | 2.94 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.51 | 5.52 | 21W05 | 66.5 | -0.4 | -0.6 | 967 | 29 | 60 | 0 | -31 | 791 | 2.97 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.51 | 6 | 21W04 | 66.9 | -0.8 | -1.18 | 2,797 | 209 | 184 | 0 | +25 | 822 | 3.09 | 3 | 2 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.49 | 13 | 21W03 | 67.7 | +0.2 | +0.3 | 2,007 | 79 | 140 | 1 | -62 | 797 | 3 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.63 | 5.18 | 21W02 | 67.5 | +1 | +1.5 | 1,466 | 46 | 66 | 1 | -21 | 859 | 3.23 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.47 | 3.68 | 21W01 | 66.5 | +0.6 | +0.91 | 590 | 20 | 33 | 2 | -15 | 880 | 3.31 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.45 | 2.37 | 20W52 | 65.9 | +0.1 | +0.15 | 924 | 28 | 26 | 0 | +2 | 895 | 3.37 | 5 | 0 | 0 | -5 | 4 | 0.02 | 0 | 0 | 0.45 | 4.44 | 20W51 | 65.8 | -0.5 | -0.75 | 1,050 | 41 | 61 | 1 | -21 | 893 | 3.36 | 4 | 0 | 0 | -4 | 9 | 0.03 | 0 | 0 | 1.01 | 3.14 | 20W50 | 66.3 | -0.7 | -1.04 | 1,523 | 166 | 231 | 0 | -65 | 914 | 3.44 | 2 | 3 | 0 | +1 | 13 | 0.05 | 0 | 0 | 1.42 | 2.76 | 20W49 | 67 | -0.5 | -0.74 | 1,271 | 88 | 80 | 1 | +7 | 979 | 3.68 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 1.23 | 3.62 | 20W48 | 67.5 | -0.4 | -0.59 | 1,337 | 234 | 117 | 0 | +117 | 972 | 3.66 | 2 | 2 | 0 | 0 | 12 | 0.05 | 0 | 0 | 1.23 | 6.66 | 20W47 | 67.9 | +1 | +1.49 | 2,146 | 186 | 99 | 0 | +87 | 855 | 3.22 | 0 | 3 | 0 | +3 | 12 | 0.05 | 0 | 0 | 1.4 | 4.94 | 20W46 | 66.9 | +1.4 | +2.14 | 1,694 | 86 | 70 | 0 | +16 | 768 | 2.89 | 0 | 5 | 0 | +5 | 9 | 0.03 | 1 | 0.06 | 1.17 | 5.25 | 20W45 | 65.5 | +1 | +1.55 | 1,212 | 57 | 65 | 0 | -8 | 752 | 2.83 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.53 | 6.11 | 20W44 | 64.5 | -0.6 | -0.92 | 1,829 | 123 | 131 | 13 | -21 | 760 | 2.86 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.39 | 9.13 | 20W43 | 65.1 | +1.9 | +3.01 | 3,644 | 160 | 105 | 0 | +55 | 781 | 2.94 | 0 | 4 | 0 | +4 | 6 | 0.02 | 3 | 0.08 | 0.77 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 63.2 | +0.3 | +0.48 | 1,430 | 103 | 375 | 10 | -282 | 726 | 2.73 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.28 | 6.92 | 20W41 | 62.9 | +0.1 | +0.16 | 667 | 27 | 16 | 1 | +10 | 1,008 | 3.79 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.75 | 20W40 | 62.8 | +1.5 | +2.45 | 549 | 29 | 11 | 0 | +18 | 998 | 3.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 7.1 | 20W39 | 61.3 | -2.6 | -4.07 | 1,571 | 129 | 148 | 0 | -19 | 980 | 3.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.29 | 20W38 | 63.9 | +2.5 | +4.07 | 1,719 | 129 | 70 | 0 | +59 | 999 | 3.76 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.2 | 8.9 | 20W37 | 61.4 | -0.3 | -0.49 | 1,105 | 67 | 41 | 0 | +26 | 940 | 3.54 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.53 | 5.16 | 20W36 | 61.7 | -0.8 | -1.28 | 1,567 | 65 | 29 | 0 | +36 | 914 | 3.44 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.77 | 9.51 | 20W35 | 62.5 | +0.2 | +0.32 | 1,736 | 54 | 40 | 0 | +14 | 878 | 3.3 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.8 | 9.56 | 20W34 | 62.3 | -0.4 | -0.64 | 2,535 | 69 | 92 | 3 | -26 | 864 | 3.25 | 5 | 3 | 0 | -2 | 8 | 0.03 | 0 | 0 | 0.93 | 6.11 | 20W33 | 62.7 | -1.8 | -2.79 | 2,329 | 21 | 76 | 1 | -56 | 890 | 3.35 | 3 | 5 | 0 | +2 | 10 | 0.04 | 0 | 0 | 1.12 | 4.08 | 20W32 | 64.5 | -0.8 | -1.23 | 1,622 | 80 | 74 | 0 | +6 | 946 | 3.56 | 3 | 2 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.85 | 8.88 | 20W31 | 65.3 | -1.5 | -2.25 | 1,989 | 60 | 94 | 0 | -34 | 940 | 3.54 | 10 | 14 | 0 | +4 | 9 | 0.03 | 0 | 0 | 0.96 | 11.3 | 20W30 | 66.8 | +2.1 | +3.25 | 2,725 | 85 | 73 | 0 | +12 | 974 | 3.66 | 20 | 14 | 6 | -12 | 5 | 0.02 | 2 | 0.07 | 0.51 | 8.29 | 20W29 | 64.7 | -2.5 | -3.72 | 2,753 | 64 | 96 | 52 | -84 | 962 | 3.62 | 1 | 13 | 0 | +12 | 17 | 0.06 | 0 | 0 | 1.77 | 8.43 | 20W28 | 67.2 | -1 | -1.47 | 3,180 | 107 | 151 | 51 | -95 | 1,046 | 3.93 | 2 | 1 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.48 | 7.64 | 20W27 | 68.2 | +0.9 | +1.34 | 2,941 | 125 | 203 | 0 | -78 | 1,141 | 4.29 | 3 | 5 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.53 | 7.45 | 20W26 | 67.3 | -1.7 | -2.46 | 3,240 | 144 | 121 | 15 | +8 | 1,219 | 4.58 | 12 | 15 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.33 | 10.7 | 20W25 | 69 | -2.3 | -3.23 | 8,992 | 443 | 609 | 0 | -166 | 1,211 | 4.55 | 2 | 3 | 0 | +1 | 1 | 0 | 30 | 0.33 | 0.08 | 5.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 71.3 | -2.9 | -3.91 | 6,537 | 520 | 342 | 1 | +177 | 1,377 | 5.18 | 12 | 1 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 12.8 | 20W23 | 74.2 | +5.2 | +7.54 | 6,358 | 1,111 | 358 | 0 | +753 | 1,200 | 4.51 | 3 | 8 | 0 | +5 | 11 | 0.04 | 1 | 0.02 | 0.92 | 16.4 | 20W22 | 69 | +3.4 | +5.18 | 5,494 | 405 | 388 | 0 | +17 | 447 | 1.68 | 2 | 3 | 0 | +1 | 6 | 0.02 | 2 | 0.04 | 1.34 | 18 | 20W21 | 65.6 | +2.7 | +4.29 | 4,043 | 304 | 155 | 20 | +129 | 430 | 1.62 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.05 | 1.16 | 11.9 | 20W20 | 62.9 | -0.7 | -1.1 | 4,088 | 162 | 483 | 11 | -332 | 301 | 1.13 | 3 | 1 | 0 | -2 | 5 | 0.02 | 2 | 0.05 | 1.66 | 11.6 | 20W19 | 63.6 | +2.7 | +4.43 | 3,644 | 163 | 286 | 60 | -183 | 633 | 2.38 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 1.11 | 13.3 | 20W18 | 60.9 | +0.9 | +1.5 | 2,254 | 126 | 148 | 0 | -22 | 816 | 3.07 | 0 | 2 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0.98 | 10.1 | 20W17 | 60 | +1.2 | +2.04 | 2,671 | 206 | 117 | 1 | +88 | 838 | 3.15 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.72 | 17.1 | 20W16 | 58.8 | +1 | +1.73 | 2,970 | 139 | 168 | 0 | -29 | 750 | 2.82 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.93 | 14.5 | 20W15 | 57.8 | +4.5 | +8.44 | 4,228 | 183 | 363 | 51 | -231 | 779 | 2.93 | 3 | 6 | 0 | +3 | 8 | 0.03 | 1 | 0.02 | 1.03 | 14.4 | 20W14 | 53.3 | +1.5 | +2.9 | 1,380 | 139 | 154 | 94 | -109 | 1,010 | 3.8 | 4 | 4 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.5 | 11.5 | 20W13 | 51.8 | +0.8 | +1.57 | 5,611 | 229 | 336 | 155 | -262 | 1,119 | 4.21 | 1 | 6 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0.45 | 10.7 | 20W12 | 51 | -5.6 | -9.89 | 11,367 | 390 | 765 | 55 | -430 | 1,381 | 5.19 | 25 | 10 | 0 | -15 | 0 | 0 | 3 | 0.03 | 0 | 17.2 | 20W11 | 56.6 | -6.6 | -10.44 | 16,309 | 1,274 | 1,595 | 41 | -362 | 1,811 | 6.81 | 86 | 59 | 0 | -27 | 15 | 0.06 | 5 | 0.03 | 0.83 | 20.7 | 20W10 | 63.2 | +2.5 | +4.12 | 10,521 | 1,289 | 1,103 | 0 | +186 | 2,173 | 8.17 | 41 | 48 | 0 | +7 | 42 | 0.16 | 11 | 0.1 | 1.93 | 29.7 | 20W09 | 60.7 | +5.6 | +10.16 | 7,334 | 767 | 431 | 0 | +336 | 1,987 | 7.47 | 0 | 21 | 0 | +21 | 35 | 0.13 | 3 | 0.04 | 1.76 | 28.8 | 20W08 | 55.1 | +0.9 | +1.66 | 1,972 | 134 | 152 | 0 | -18 | 1,651 | 6.21 | 0 | 6 | 0 | +6 | 14 | 0.05 | 0 | 0 | 0.85 | 7.25 | 20W07 | 54.2 | +1.4 | +2.65 | 1,195 | 26 | 74 | 0 | -48 | 1,669 | 6.28 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.48 | 3.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 52.8 | -0.8 | -1.49 | 2,128 | 41 | 128 | 0 | -87 | 1,717 | 6.46 | 4 | 3 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.47 | 10.9 | 20W05 | 53.6 | -2.2 | -3.94 | 1,145 | 77 | 51 | 0 | +26 | 1,804 | 6.78 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.5 | 5.24 | 20W04 | 55.8 | +0.2 | +0.36 | 471 | 39 | 42 | 0 | -3 | 1,778 | 6.69 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.56 | 10.2 | 20W03 | 55.6 | +1.4 | +2.58 | 1,903 | 147 | 291 | 1 | -145 | 1,781 | 6.7 | 0 | 0 | 2 | -2 | 10 | 0.04 | 1 | 0.05 | 0.56 | 8.2 | 20W02 | 54.2 | -0.7 | -1.28 | 1,190 | 98 | 74 | 13 | +11 | 1,926 | 7.24 | 1 | 3 | 0 | +2 | 12 | 0.05 | 0 | 0 | 0.62 | 5.38 | 20W01 | 54.9 | +0.9 | +1.67 | 1,191 | 79 | 102 | 11 | -34 | 1,915 | 7.2 | 0 | 3 | 0 | +3 | 10 | 0.04 | 0 | 0 | 0.52 | 4.28 | 19W52 | 54 | +0.2 | +0.37 | 852 | 16 | 56 | 0 | -40 | 1,949 | 7.33 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.36 | 2 | 19W51 | 53.8 | +0.7 | +1.32 | 879 | 63 | 44 | 3 | +16 | 1,989 | 7.48 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.35 | 2.96 | 19W50 | 53.1 | +0.3 | +0.57 | 1,007 | 59 | 117 | 0 | -58 | 1,973 | 7.42 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.35 | 3.18 | 19W49 | 52.8 | +0.1 | +0.19 | 745 | 65 | 22 | 0 | +43 | 2,031 | 7.64 | 0 | 4 | 0 | +4 | 7 | 0.03 | 0 | 0 | 0.34 | 6.58 | 19W48 | 52.7 | +0.4 | +0.76 | 773 | 59 | 52 | 0 | +7 | 1,988 | 7.48 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.15 | 0.39 | 19W47 | 52.3 | -0.3 | -0.57 | 1,027 | 54 | 30 | 2 | +22 | 1,981 | 7.45 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.2 | 2.24 | 19W46 | 52.6 | -1.3 | -2.41 | 2,571 | 91 | 144 | 0 | -53 | 1,959 | 7.37 | 9 | 3 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0.1 | 2.84 | 19W45 | 53.9 | -0.2 | -0.37 | 1,465 | 99 | 120 | 0 | -21 | 2,012 | 7.57 | 6 | 0 | 0 | -6 | 8 | 0.03 | 0 | 0 | 0.4 | 4.03 | 19W44 | 54.1 | -0.9 | -1.64 | 2,193 | 156 | 282 | 1 | -127 | 2,033 | 7.65 | 0 | 1 | 0 | +1 | 14 | 0.05 | 0 | 0 | 0.69 | 6.75 | 19W43 | 55 | -0.6 | -1.08 | 3,000 | 417 | 356 | 1 | +60 | 2,160 | 8.12 | 6 | 2 | 0 | -4 | 13 | 0.05 | 1 | 0.03 | 0.6 | 10.9 | 19W42 | 55.6 | +1.9 | +3.54 | 3,626 | 362 | 311 | 6 | +45 | 2,100 | 7.9 | 1 | 8 | 0 | +7 | 17 | 0.06 | 2 | 0.06 | 0.81 | 12.5 | 19W41 | 53.7 | +0.3 | +0.56 | 1,089 | 105 | 58 | 0 | +47 | 2,055 | 7.73 | 0 | 2 | 0 | +2 | 10 | 0.04 | 0 | 0 | 0.49 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 53.4 | +0.9 | +1.71 | 1,370 | 105 | 123 | 0 | -18 | 2,008 | 7.55 | 0 | 4 | 0 | +4 | 8 | 0.03 | 0 | 0 | 0.4 | 9.27 | 19W39 | 52.5 | +1 | +1.94 | 1,487 | 126 | 92 | 2 | +32 | 2,026 | 7.62 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.2 | 3.09 | 19W38 | 51.5 | -0.5 | -0.96 | 877 | 19 | 147 | 5 | -133 | 1,994 | 7.5 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0.35 | 1.25 | 19W37 | 52 | +0.4 | +0.78 | 998 | 42 | 48 | 0 | -6 | 2,127 | 8 | 3 | 0 | 0 | -3 | 5 | 0.02 | 0 | 0 | 0.24 | 5.01 | 19W36 | 51.6 | +0.6 | +1.18 | 1,273 | 108 | 209 | 0 | -101 | 2,133 | 8.02 | 6 | 1 | 0 | -5 | 8 | 0.03 | 0 | 0 | 0.38 | 3.93 | 19W35 | 51 | -0.6 | -1.16 | 1,894 | 83 | 316 | 1 | -234 | 2,234 | 8.4 | 13 | 8 | 0 | -5 | 13 | 0.05 | 0 | 0 | 0.58 | 5.7 | 19W34 | 51.6 | -0.2 | -0.39 | 1,642 | 114 | 151 | 2 | -39 | 2,468 | 9.28 | 1 | 6 | 0 | +5 | 18 | 0.07 | 0 | 0 | 0.73 | 3.41 | 19W33 | 51.8 | -1.7 | -3.18 | 4,085 | 301 | 470 | 0 | -169 | 2,507 | 9.43 | 7 | 7 | 0 | 0 | 13 | 0.05 | 4 | 0.1 | 0.52 | 8.1 | 19W32 | 53.5 | 0 | 0 | 2,926 | 326 | 513 | 1 | -188 | 2,676 | 10.1 | 16 | 5 | 0 | -11 | 13 | 0.05 | 7 | 0.24 | 0.49 | 20.3 | 19W31 | 53.5 | +1.6 | +3.08 | 7,539 | 1,404 | 673 | 10 | +721 | 2,864 | 10.8 | 6 | 22 | 0 | +16 | 24 | 0.09 | 8 | 0.11 | 0.84 | 27.1 | 19W30 | 51.9 | +0.6 | +1.17 | 1,307 | 181 | 103 | 0 | +78 | 2,143 | 8.06 | 13 | 2 | 0 | -11 | 8 | 0.03 | 0 | 0 | 0.37 | 9.72 | 19W29 | 51.3 | -1 | -1.91 | 1,987 | 223 | 197 | 0 | +26 | 2,065 | 7.77 | 14 | 11 | 0 | -3 | 19 | 0.07 | 0 | 0 | 0.92 | 3.82 | 19W28 | 52.3 | +0.6 | +1.16 | 2,297 | 247 | 311 | 0 | -64 | 2,039 | 7.67 | 1 | 2 | 0 | +1 | 22 | 0.08 | 1 | 0.04 | 1.08 | 9.36 | 19W27 | 51.7 | +0.1 | +0.19 | 2,533 | 352 | 285 | 15 | +52 | 2,103 | 7.91 | 0 | 10 | 0 | +10 | 21 | 0.08 | 0 | 0 | 1 | 6.55 | 19W26 | 51.6 | -3.3 | -6.01 | 5,292 | 444 | 430 | 2 | +12 | 2,051 | 7.71 | 0 | 11 | 0 | +11 | 11 | 0.04 | 2 | 0.04 | 0.54 | 5.1 | 19W25 | 54.9 | +1.6 | +3 | 3,149 | 317 | 289 | 3 | +25 | 2,039 | 7.67 | 84 | 1 | 0 | -83 | 0 | 0 | 4 | 0.13 | 0 | 7.59 | 19W24 | 53.3 | +1.7 | +3.29 | 2,065 | 255 | 256 | 99 | -100 | 2,014 | 7.57 | 61 | 14 | 0 | -47 | 83 | 0.31 | 0 | 0 | 4.12 | 12.1 | 19W23 | 51.6 | -1.7 | -3.19 | 1,397 | 181 | 180 | 10 | -9 | 2,114 | 7.95 | 23 | 58 | 0 | +35 | 130 | 0.49 | 0 | 0 | 6.15 | 9.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 53.3 | +1.7 | +3.29 | 2,039 | 225 | 138 | 76 | +11 | 2,123 | 7.98 | 50 | 15 | 0 | -35 | 95 | 0.36 | 1 | 0.05 | 4.47 | 13.9 | 19W21 | 51.6 | -0.3 | -0.58 | 1,768 | 173 | 134 | 0 | +39 | 2,112 | 7.94 | 51 | 63 | 0 | +12 | 130 | 0.49 | 0 | 0 | 6.16 | 15.3 | 19W20 | 51.9 | -1.6 | -2.99 | 4,582 | 336 | 533 | 6 | -203 | 2,073 | 7.8 | 100 | 113 | 0 | +13 | 118 | 0.44 | 11 | 0.24 | 5.69 | 16.3 | 19W19 | 53.5 | -3.3 | -5.81 | 5,347 | 507 | 779 | 3 | -275 | 2,276 | 8.56 | 86 | 115 | 0 | +29 | 105 | 0.39 | 5 | 0.09 | 4.61 | 15 | 19W18 | 56.8 | -0.5 | -0.87 | 5,124 | 765 | 820 | 21 | -76 | 2,551 | 9.59 | 56 | 55 | 0 | -1 | 76 | 0.29 | 4 | 0.08 | 2.98 | 14.5 | 19W17 | 57.3 | -0.1 | -0.17 | 3,657 | 698 | 673 | 10 | +15 | 2,627 | 9.88 | 15 | 26 | 0 | +11 | 77 | 0.29 | 11 | 0.3 | 2.93 | 18.7 |
|