| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216 | 214 | +2 | +0.93% | 1.87% | 214 | 216.5 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | 0.93 | 16.2 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | -0.5 (-0.23%) | 連漲連跌: 首日上漲 ( +2元 / +0.93%) 財報評分: 最新60分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 19 | 0 | -3 | 1,301 | 0.76% | 增→2減 | 0 | 0% | 3.38% 連增6日 | 1,497 | -196 | -13.1% | 2,819 (03/26) | 1,257 (01/16) | 融券 | 0 | 1 | 0 | +1 | 44 | 0.03% | 連增5日 | 11 | +33 | +300% | 60 (02/22) | 0 (03/22) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -10 (-0.76%) | +9 (+0.7%) | -40 (-2.98%) | -46 (-3.41%) | -1,518 (-53.85%) | -26 (-1.96%) | -101 (-7.2%) | -167 (-11.38%) | -10,932 (-89.36%) | -11,138 (-89.54%) | 融券增減(張) (增減幅) | +23 (+109.52%) | +29 (+193.33%) | +32 (+266.67%) | +31 (+238.46%) | +44 (0%) | +34 (+340%) | +18 (+69.23%) | +29 (+193.33%) | +5 (+12.82%) | -3,608 (-98.8%) | 借券賣出增減(張) (增減幅) | +167 (+1.54%) | +448 (+4.24%) | +819 (+8.03%) | +1,800 (+19.52%) | +1,983 (+21.94%) | +1,222 (+12.47%) | +5,982 (+118.75%) | +1,890 (+20.71%) | -2,002 (-15.37%) | -32,114 (-74.45%) | 券資比增減 | +1.78 | +2.22 | +2.49 | +2.42 | +3.38 | +2.63 | +1.53 | +2.36 | +3.06 | -25.98 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 216 | +22 | +11.34 | 166 | 4.65 | 4.54 | 0.31 | -0.2 | 1.3 | 0.76 | 0.14 | 0.17 | 0 | +0.03 | 0.04 | 0.03 | 0.02 | 0.02 | 3.38 | 22.4 | 2023 | 194 | +25 | +14.79 | 539 | 9.62 | 10 | 0.63 | -1.02 | 1.5 | 0.88 | 0.5 | 0.41 | 0.02 | -0.11 | 0.01 | 0.01 | 0.07 | 0.01 | 0.73 | 19.4 | 2022 | 169 | +12.5 | +7.99 | 764 | 18 | 24.2 | 1.58 | -7.87 | 2.52 | 1.41 | 2.82 | 2.79 | 0.02 | -0.04 | 0.12 | 0.07 | 0.22 | 0.03 | 4.64 | 22.2 | 2021 | 156.5 | -49.5 | -24.03 | 795 | 39.8 | 42.7 | 1.79 | -4.68 | 10.4 | 5.46 | 3.4 | 3.23 | 0.07 | -0.24 | 0.16 | 0.08 | 0.21 | 0.03 | 1.55 | 17.3 | 2020 | 206 | -21 | -9.25 | 1,386 | 101 | 94.2 | 1.85 | +4.46 | 15.1 | 7.94 | 15 | 14 | 0.13 | -1.07 | 0.4 | 0.21 | 1.4 | 0.1 | 2.63 | 21.9 | 2019 | 227 | +2 | +0.89 | 1,308 | 87.2 | 82.8 | 1.35 | +3.08 | 10.7 | 5.53 | 25.4 | 25.8 | 0.49 | -0.04 | 1.47 | 0.76 | 1.32 | 0.1 | 13.8 | 23.2 | 2018 | 225 | -103 | -31.4 | 1,240 | 73.8 | 76 | 1.32 | -3.49 | 7.61 | 3.95 | 32.4 | 32.6 | 0.36 | -0.14 | 1.51 | 0.78 | 2.46 | 0.2 | 19.8 | 24.4 | 2017 | 328 | +104 | +46.43 | 1,343 | 120 | 124 | 1.65 | -5.97 | 11.1 | 5.77 | 27.2 | 27.6 | 0.36 | +0.05 | 1.65 | 0.86 | 18.6 | 1.39 | 14.8 | 20.4 | 2016 | 224 | -52 | -18.84 | 1,693 | 171 | 167 | 2.19 | +1.9 | 17.1 | 8.87 | 58.6 | 58.5 | 0.47 | -0.54 | 1.6 | 0.83 | 108 | 6.37 | 9.36 | 14.8 | 2015 | 276 | +29.5 | +11.97 | 1,490 | 152 | 155 | 1.24 | -4.2 | 15.2 | 7.89 | 47.8 | 48.4 | 0.91 | -0.24 | 2.14 | 1.11 | 93.5 | 6.28 | 14.1 | 12.6 | 2014 | 246.5 | +53 | +27.39 | 1,770 | 219 | 220 | 2.92 | -3.94 | 19.4 | 10.1 | 59.5 | 64.8 | 5.41 | -0.08 | 2.38 | 1.24 | 153 | 8.66 | 12.3 | 9.46 | 2013 | 193.5 | +49.5 | +34.38 | 2,281 | 386 | 417 | 5.27 | -36.3 | 23.4 | 12.5 | 64.3 | 63.8 | 0.59 | -1.1 | 2.47 | 1.31 | 291 | 12.8 | 10.5 | | 2012 | 144 | +3.5 | +2.49 | 4,055 | 778 | 752 | 6.34 | +19.1 | 59.9 | 31.9 | 180 | 179 | 2.72 | -3.33 | 3.63 | 1.93 | 965 | 23.8 | 6.05 | | 2011 | 140.5 | +32.5 | +30.09 | 3,889 | 662 | 641 | 5.04 | +16 | 40.9 | 21.8 | 141 | 171 | 30.6 | -0.22 | 7.06 | 3.76 | 887 | 22.8 | 17.3 | | 2010 | 108 | +18.7 | +20.94 | 2,025 | 421 | 435 | 6.38 | -20.1 | 25.1 | 15.1 | 46.4 | 53.4 | 1.24 | +5.77 | 7.3 | 4.39 | 238 | 11.7 | 29.1 | | 2009 | 89.3 | +34.9 | +64.15 | 3,462 | 880 | 857 | 5.52 | +17 | 45.2 | 27.2 | 77.6 | 80 | 1.55 | +0.89 | 1.53 | 0.92 | 638 | 18.4 | 3.39 | | 2008 | 54.4 | -134.6 | -71.22 | 2,781 | 699 | 689 | 16.8 | -6.6 | 28.4 | 18.9 | 89.4 | 90.5 | 1.02 | +0.12 | 0.67 | 0.45 | 535 | 19.2 | 2.36 | | 2007 | 189 | -129.5 | -40.66 | 1,587 | 376 | 346 | 4.05 | +25.6 | 35.8 | 36 | 31.9 | 32.9 | 1.56 | -0.54 | 0.67 | 0.5 | 253 | 16 | 1.87 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 318.5 | +53.5 | +20.19 | 1,665 | 407 | 416 | 3.01 | -11.7 | 10.3 | 11 | 66.3 | 66.5 | 3.1 | -2.88 | 1.23 | 1.2 | 393 | 23.6 | 11.9 | | 2005 | 265 | +160.5 | +153.59 | 1,513 | 456 | 431 | 5.63 | +20.1 | 22.1 | 45.6 | 55.6 | 71.3 | 12.4 | +3.29 | 4.16 | 6.27 | 269 | 17.8 | 18.8 | | 2004 | 104.5 | -18 | -14.69 | 303 | 60.3 | 62 | 0.66 | -2.35 | 2.14 | 4.77 | 12.7 | 11.5 | 0.26 | -1.47 | 1.17 | 2.56 | 22.1 | 7.29 | 54.7 | | 2003 | 122.5 | +76.1 | +164.01 | 545 | 181 | 186 | 1.17 | -6.37 | 4.62 | 13.5 | 20.7 | 24 | 1.13 | +2.22 | 2.67 | 7.41 | 70.2 | 12.9 | 57.9 | | 2002 | 46.4 | -14.1 | -23.31 | 598 | 223 | 216 | 2.15 | +5.09 | 11 | 48.7 | 18.8 | 20.6 | 1.08 | +0.64 | 0.48 | 1.45 | 70.7 | 11.8 | 4.37 | | 2001 | 60.5 | +24.5 | +68.06 | 242 | 33.8 | 30.6 | 0.21 | +3.01 | 5.92 | 30.2 | 1.55 | 1.9 | 0.11 | +0.25 | 0.19 | 0.74 | 8.5 | 3.51 | 3.18 | | 2000 | 36 | -190 | -84.07 | 169 | | | | | | | | | | | | | | | | | 1999 | 226 | +92.5 | +69.29 | 39.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|