| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195.5 | 194.5 | +1 | +0.51% | 1.29% | 196.5 | 197 | 194.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,663 | 7.17 億 | 9,251 | 0.4 張/筆 | 195.9 元 | 0.82 | 13.27 | -0.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,200 | 19.99 億 | 11,433 | 0.9 張/筆 | 196 元 | -2 (-1.02%) | 連漲連跌: 首日上漲 ( +1元 / +0.51%)
財報評分: 最新66分 / 平均72分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
| | 12/01 資券狀況 | 2023年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 89 | 34 | 0 | +55 | 1,551 | 0.91% | 2減→3增 | 0 | 0% | 0% 連減4日 | 2,523 | -972 | -38.5% | 2,866
(03/07) | 1,119
(06/28) | | 融券 | 12 | 0 | 0 | -12 | 0 | 0% | 無→2減 | 117 | -117 | -100% | 164
(02/23) | 0
(03/24) | | | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/27
~12/01 | 10日 11/20
~12/01 | 1個月 11/02
~12/01 | 3個月 09/04
~12/01 | 半年 06/05
~12/01 | 1年 22'12/02
~12/01 | 3年 20'12/02
~12/01 | 10年 13'12/02
~12/01 | 融資增減(張)
(增減幅) | +208
(+15.49%) | +250
(+19.22%) | +209
(+15.57%) | +170
(+12.31%) | +114
(+7.93%) | +76
(+5.15%) | +323
(+26.3%) | -1,087
(-41.21%) | -13,836
(-89.92%) | -23,715
(-93.86%) | 融券增減(張)
(增減幅) | -17
(-100%) | -17
(-100%) | -23
(-100%) | -23
(-100%) | -19
(-100%) | -24
(-100%) | -17
(-100%) | -194
(-100%) | -274
(-100%) | -2,628
(-100%) | 借券賣出增減(張)
(增減幅) | +715
(+8.84%) | +1,168
(+15.3%) | +1,915
(+27.81%) | +3,235
(+58.12%) | +4,083
(+86.54%) | -177
(-1.97%) | +1,631
(+22.74%) | -1,281
(-12.71%) | -14,630
(-62.44%) | -38,321
(-81.32%) | | 券資比增減 | -1.27 | -1.31 | -1.71 | -1.67 | -1.32 | -1.63 | -1.38 | -7.35 | -1.78 | -10.4 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2023 | 195.5 | +26.5 | +15.68 | 477 | 8.37 | 8.8 | 0.54 | -0.97 | 1.55 | 0.91 | 0.47 | 0.37 | 0.02 | -0.12 | 0 | 0 | 0.05 | 0.01 | 0 | 20 | | 2022 | 169 | +12.5 | +7.99 | 764 | 18 | 24.2 | 1.58 | -7.87 | 2.52 | 1.41 | 2.82 | 2.79 | 0.02 | -0.04 | 0.12 | 0.07 | 0.22 | 0.03 | 4.64 | 22.2 | | 2021 | 156.5 | -49.5 | -24.03 | 795 | 39.8 | 42.7 | 1.79 | -4.68 | 10.4 | 5.46 | 3.4 | 3.23 | 0.07 | -0.24 | 0.16 | 0.08 | 0.21 | 0.03 | 1.55 | 17.3 | | 2020 | 206 | -21 | -9.25 | 1,386 | 101 | 94.2 | 1.85 | +4.46 | 15.1 | 7.94 | 15 | 14 | 0.13 | -1.07 | 0.4 | 0.21 | 1.4 | 0.1 | 2.63 | 21.9 | | 2019 | 227 | +2 | +0.89 | 1,308 | 87.2 | 82.8 | 1.35 | +3.08 | 10.7 | 5.53 | 25.4 | 25.8 | 0.49 | -0.04 | 1.47 | 0.76 | 1.32 | 0.1 | 13.8 | 23.2 | | 2018 | 225 | -103 | -31.4 | 1,240 | 73.8 | 76 | 1.32 | -3.49 | 7.61 | 3.95 | 32.4 | 32.6 | 0.36 | -0.14 | 1.51 | 0.78 | 2.46 | 0.2 | 19.8 | 24.4 | | 2017 | 328 | +104 | +46.43 | 1,343 | 120 | 124 | 1.65 | -5.97 | 11.1 | 5.77 | 27.2 | 27.6 | 0.36 | +0.05 | 1.65 | 0.86 | 18.6 | 1.39 | 14.8 | 20.4 | | 2016 | 224 | -52 | -18.84 | 1,693 | 171 | 167 | 2.19 | +1.9 | 17.1 | 8.87 | 58.6 | 58.5 | 0.47 | -0.54 | 1.6 | 0.83 | 108 | 6.37 | 9.36 | 14.8 | | 2015 | 276 | +29.5 | +11.97 | 1,490 | 152 | 155 | 1.24 | -4.2 | 15.2 | 7.89 | 47.8 | 48.4 | 0.91 | -0.24 | 2.14 | 1.11 | 93.5 | 6.28 | 14.1 | 12.6 | | 2014 | 246.5 | +53 | +27.39 | 1,770 | 219 | 220 | 2.92 | -3.94 | 19.4 | 10.1 | 59.5 | 64.8 | 5.41 | -0.08 | 2.38 | 1.24 | 153 | 8.66 | 12.3 | 9.46 | | 2013 | 193.5 | +49.5 | +34.38 | 2,281 | 386 | 417 | 5.27 | -36.3 | 23.4 | 12.5 | 64.3 | 63.8 | 0.59 | -1.1 | 2.47 | 1.31 | 291 | 12.8 | 10.5 | | | 2012 | 144 | +3.5 | +2.49 | 4,055 | 778 | 752 | 6.34 | +19.1 | 59.9 | 31.9 | 180 | 179 | 2.72 | -3.33 | 3.63 | 1.93 | 965 | 23.8 | 6.05 | | | 2011 | 140.5 | +32.5 | +30.09 | 3,889 | 662 | 641 | 5.04 | +16 | 40.9 | 21.8 | 141 | 171 | 30.6 | -0.22 | 7.06 | 3.76 | 887 | 22.8 | 17.3 | | | 2010 | 108 | +18.7 | +20.94 | 2,025 | 421 | 435 | 6.38 | -20.1 | 25.1 | 15.1 | 46.4 | 53.4 | 1.24 | +5.77 | 7.3 | 4.39 | 238 | 11.7 | 29.1 | | | 2009 | 89.3 | +34.9 | +64.15 | 3,462 | 880 | 857 | 5.52 | +17 | 45.2 | 27.2 | 77.6 | 80 | 1.55 | +0.89 | 1.53 | 0.92 | 638 | 18.4 | 3.39 | | | 2008 | 54.4 | -134.6 | -71.22 | 2,781 | 699 | 689 | 16.8 | -6.6 | 28.4 | 18.9 | 89.4 | 90.5 | 1.02 | +0.12 | 0.67 | 0.45 | 535 | 19.2 | 2.36 | | | 2007 | 189 | -129.5 | -40.66 | 1,587 | 376 | 346 | 4.05 | +25.6 | 35.8 | 36 | 31.9 | 32.9 | 1.56 | -0.54 | 0.67 | 0.5 | 253 | 16 | 1.87 | | | 2006 | 318.5 | +53.5 | +20.19 | 1,665 | 407 | 416 | 3.01 | -11.7 | 10.3 | 11 | 66.3 | 66.5 | 3.1 | -2.88 | 1.23 | 1.2 | 393 | 23.6 | 11.9 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2005 | 265 | +160.5 | +153.59 | 1,513 | 456 | 431 | 5.63 | +20.1 | 22.1 | 45.6 | 55.6 | 71.3 | 12.4 | +3.29 | 4.16 | 6.27 | 269 | 17.8 | 18.8 | | | 2004 | 104.5 | -18 | -14.69 | 303 | 60.3 | 62 | 0.66 | -2.35 | 2.14 | 4.77 | 12.7 | 11.5 | 0.26 | -1.47 | 1.17 | 2.56 | 22.1 | 7.29 | 54.7 | | | 2003 | 122.5 | +76.1 | +164.01 | 545 | 181 | 186 | 1.17 | -6.37 | 4.62 | 13.5 | 20.7 | 24 | 1.13 | +2.22 | 2.67 | 7.41 | 70.2 | 12.9 | 57.9 | | | 2002 | 46.4 | -14.1 | -23.31 | 598 | 223 | 216 | 2.15 | +5.09 | 11 | 48.7 | 18.8 | 20.6 | 1.08 | +0.64 | 0.48 | 1.45 | 70.7 | 11.8 | 4.37 | | | 2001 | 60.5 | +24.5 | +68.06 | 242 | 33.8 | 30.6 | 0.21 | +3.01 | 5.92 | 30.2 | 1.55 | 1.9 | 0.11 | +0.25 | 0.19 | 0.74 | 8.5 | 3.51 | 3.18 | | | 2000 | 36 | -190 | -84.07 | 169 | | | | | | | | | | | | | | | | | | 1999 | 226 | +92.5 | +69.29 | 39.3 | | | | | | | | | | | | | | | | |
|
