| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 183.5 | +1 | +0.54% | 1.36% | 186 | 187 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,509 | 2.8 億 | 1,290 | 1.2 張/筆 | 185.3 元 | 0.77 | 12.53 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,653 | 6.75 億 | 3,541 | 1 張/筆 | 184.7 元 | -4 (-2.13%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.54%) 財報評分: 最新66分 / 平均72分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 12/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 64 | 0 | -47 | 1,523 | 0.9% | 增→減 | 17 | 1.13% | 0.2% 3無→2增 | 2,523 | -1,000 | -39.6% | 2,866 (03/07) | 1,119 (06/28) | 融券 | 0 | 2 | 0 | +2 | 3 | 0% | 3無→2增 | 117 | -114 | -97.4% | 164 (02/23) | 0 (03/24) | | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 10年 13'12/09 ~12/08 | 融資增減(張) (增減幅) | +38 (+2.56%) | -19 (-1.23%) | -28 (-1.81%) | +181 (+13.49%) | +193 (+14.51%) | +103 (+7.25%) | +279 (+22.43%) | -1,225 (-44.58%) | -13,139 (-89.61%) | -21,500 (-93.38%) | 融券增減(張) (增減幅) | +3 (0%) | +3 (0%) | +3 (0%) | -20 (-86.96%) | -15 (-83.33%) | -18 (-85.71%) | -10 (-76.92%) | -140 (-97.9%) | -289 (-98.97%) | -3,107 (-99.9%) | 借券賣出增減(張) (增減幅) | +118 (+1.36%) | +120 (+1.39%) | -20 (-0.23%) | +1,895 (+27.52%) | +3,847 (+77.97%) | +1,791 (+25.62%) | +1,779 (+25.4%) | -1,276 (-12.69%) | -12,482 (-58.7%) | -36,815 (-80.74%) | 券資比增減 | +0.2 | +0.2 | +0.2 | -1.52 | -1.16 | -1.28 | -0.85 | -5.01 | -1.79 | -13.31 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 184.5 | +1 | +0.54 | 1,509 | 17 | 64 | 0 | -47 | 1,523 | 0.9 | 0 | 2 | 0 | +2 | 3 | 0 | 17 | 1.13 | 0.2 | 15.3 | 12/07 | 183.5 | -4 | -2.13 | 3,653 | 152 | 67 | 0 | +85 | 1,570 | 0.92 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.03 | 0.06 | 9.88 | 12/06 | 192.5 | -1 | -0.52 | 2,539 | 56 | 110 | 3 | -57 | 1,485 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/05 | 193.5 | -1.5 | -0.77 | 2,984 | 151 | 124 | 0 | +27 | 1,542 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/04 | 195 | -0.5 | -0.26 | 2,724 | 46 | 82 | 0 | -36 | 1,515 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 12/01 | 195.5 | +1 | +0.51 | 3,663 | 89 | 34 | 0 | +55 | 1,551 | 0.91 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 22.8 | 11/30 | 194.5 | -2 | -1.02 | 10,200 | 188 | 34 | 1 | +153 | 1,496 | 0.88 | 6 | 1 | 0 | -5 | 12 | 0.01 | 2 | 0.02 | 0.8 | 21.8 | 11/29 | 196.5 | +2 | +1.03 | 4,118 | 74 | 32 | 0 | +42 | 1,343 | 0.79 | 0 | 0 | 0 | 0 | 17 | 0.01 | 1 | 0.02 | 1.27 | 32.8 | 11/28 | 194.5 | -1.5 | -0.77 | 6,966 | 51 | 57 | 0 | -6 | 1,301 | 0.76 | 9 | 1 | 0 | -8 | 17 | 0.01 | 0 | 0 | 1.31 | 16.8 | 11/27 | 196 | -1.5 | -0.76 | 5,410 | 50 | 85 | 0 | -35 | 1,307 | 0.77 | 0 | 2 | 0 | +2 | 25 | 0.01 | 1 | 0.02 | 1.91 | 25.6 | 11/24 | 197.5 | -1 | -0.5 | 5,673 | 114 | 88 | 1 | +25 | 1,342 | 0.79 | 3 | 1 | 0 | -2 | 23 | 0.01 | 1 | 0.02 | 1.71 | 20.3 | 11/23 | 198.5 | +2.5 | +1.28 | 3,717 | 190 | 129 | 0 | +61 | 1,317 | 0.77 | 3 | 1 | 0 | -2 | 25 | 0.01 | 0 | 0 | 1.9 | 25.3 | 11/22 | 196 | 0 | 0 | 3,663 | 22 | 72 | 0 | -50 | 1,256 | 0.74 | 1 | 2 | 0 | +1 | 27 | 0.02 | 1 | 0.03 | 2.15 | 40.1 | 11/21 | 196 | +2 | +1.03 | 4,065 | 31 | 101 | 0 | -70 | 1,306 | 0.77 | 1 | 1 | 0 | 0 | 26 | 0.02 | 0 | 0 | 1.99 | 24 | 11/20 | 194 | +2.5 | +1.31 | 3,638 | 46 | 51 | 0 | -5 | 1,376 | 0.81 | 1 | 4 | 0 | +3 | 26 | 0.02 | 0 | 0 | 1.89 | 23 | 11/17 | 191.5 | +2 | +1.06 | 2,651 | 29 | 29 | 0 | 0 | 1,381 | 0.81 | 1 | 4 | 0 | +3 | 23 | 0.01 | 0 | 0 | 1.67 | 18.7 | 11/16 | 189.5 | +3 | +1.61 | 1,940 | 39 | 95 | 0 | -56 | 1,381 | 0.81 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.45 | 21.3 | 11/15 | 186.5 | +1.5 | +0.81 | 2,771 | 25 | 53 | 0 | -28 | 1,437 | 0.84 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.25 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 185 | -2.5 | -1.33 | 1,972 | 43 | 38 | 0 | +5 | 1,465 | 0.86 | 2 | 0 | 1 | -3 | 18 | 0.01 | 0 | 0 | 1.23 | 33.6 | 11/13 | 187.5 | 0 | 0 | 1,957 | 147 | 57 | 0 | +90 | 1,460 | 0.86 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.44 | 29 | 11/10 | 187.5 | +4 | +2.18 | 3,256 | 111 | 121 | 0 | -10 | 1,370 | 0.81 | 0 | 4 | 0 | +4 | 22 | 0.01 | 0 | 0 | 1.61 | 16.9 | 11/09 | 183.5 | +1.5 | +0.82 | 1,275 | 61 | 11 | 0 | +50 | 1,380 | 0.81 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.3 | 17.3 | 11/08 | 182 | -0.5 | -0.27 | 858 | 31 | 21 | 0 | +10 | 1,330 | 0.78 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 1.35 | 26.8 | 11/07 | 182.5 | -1.5 | -0.82 | 875 | 35 | 10 | 0 | +25 | 1,320 | 0.78 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.44 | 22.1 | 11/06 | 184 | +0.5 | +0.27 | 1,297 | 7 | 81 | 0 | -74 | 1,295 | 0.76 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.47 | 26.5 | 11/03 | 183.5 | 0 | 0 | 892 | 25 | 34 | 10 | -19 | 1,369 | 0.8 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.39 | 17.5 | 11/02 | 183.5 | +2.5 | +1.38 | 945 | 21 | 70 | 0 | -49 | 1,388 | 0.82 | 0 | 0 | 0 | 0 | 19 | 0.01 | 8 | 0.85 | 1.37 | 17.2 | 11/01 | 181 | -0.5 | -0.28 | 1,269 | 7 | 7 | 2 | -2 | 1,437 | 0.84 | 0 | 0 | 0 | 0 | 19 | 0.01 | 4 | 0.32 | 1.32 | 20.4 | 10/31 | 181.5 | -2 | -1.09 | 1,318 | 94 | 9 | 0 | +85 | 1,439 | 0.85 | 7 | 1 | 0 | -6 | 19 | 0.01 | 0 | 0 | 1.32 | 33.1 | 10/30 | 183.5 | +1 | +0.55 | 1,358 | 8 | 46 | 0 | -38 | 1,354 | 0.8 | 1 | 1 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.85 | 34.1 | 10/27 | 182.5 | +1 | +0.55 | 1,134 | 10 | 20 | 0 | -10 | 1,392 | 0.82 | 2 | 1 | 0 | -1 | 25 | 0.01 | 0 | 0 | 1.8 | 27.6 | 10/26 | 181.5 | -0.5 | -0.27 | 1,453 | 7 | 17 | 0 | -10 | 1,402 | 0.82 | 7 | 1 | 0 | -6 | 26 | 0.02 | 0 | 0 | 1.85 | 39.8 | 10/25 | 182 | +0.5 | +0.28 | 929 | 13 | 10 | 0 | +3 | 1,412 | 0.83 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 2.27 | 18.9 | 10/24 | 181.5 | 0 | 0 | 1,183 | 18 | 78 | 0 | -60 | 1,409 | 0.83 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 2.27 | 24.9 | 10/23 | 181.5 | -1 | -0.55 | 1,251 | 12 | 26 | 0 | -14 | 1,469 | 0.86 | 1 | 0 | 0 | -1 | 33 | 0.02 | 0 | 0 | 2.25 | 24 | 10/20 | 182.5 | -2.5 | -1.35 | 2,461 | 71 | 8 | 0 | +63 | 1,483 | 0.87 | 2 | 0 | 0 | -2 | 34 | 0.02 | 1 | 0.04 | 2.29 | 37.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 185 | +0.5 | +0.27 | 1,545 | 14 | 13 | 0 | +1 | 1,420 | 0.83 | 2 | 2 | 0 | 0 | 36 | 0.02 | 0 | 0 | 2.54 | 26.9 | 10/18 | 184.5 | +1 | +0.54 | 3,709 | 10 | 17 | 0 | -7 | 1,419 | 0.83 | 0 | 1 | 0 | +1 | 36 | 0.02 | 0 | 0 | 2.54 | 23.6 | 10/17 | 183.5 | +2.5 | +1.38 | 1,980 | 24 | 64 | 0 | -40 | 1,426 | 0.84 | 0 | 2 | 0 | +2 | 35 | 0.02 | 0 | 0 | 2.45 | 30.2 | 10/16 | 181 | -4.5 | -2.43 | 3,085 | 192 | 1 | 0 | +191 | 1,466 | 0.86 | 4 | 6 | 0 | +2 | 33 | 0.02 | 1 | 0.03 | 2.25 | 26.1 | 10/13 | 185.5 | +1 | +0.54 | 2,311 | 25 | 22 | 0 | +3 | 1,275 | 0.75 | 3 | 0 | 0 | -3 | 31 | 0.02 | 0 | 0 | 2.43 | 16.9 | 10/12 | 184.5 | +2.5 | +1.37 | 2,337 | 6 | 56 | 0 | -50 | 1,272 | 0.75 | 0 | 5 | 0 | +5 | 34 | 0.02 | 0 | 0 | 2.67 | 19.9 | 10/11 | 182 | -0.5 | -0.27 | 2,521 | 0 | 5 | 0 | -5 | 1,322 | 0.78 | 0 | 2 | 0 | +2 | 29 | 0.02 | 0 | 0 | 2.19 | 17.9 | 10/06 | 182.5 | -1.5 | -0.82 | 980 | 2 | 12 | 1 | -11 | 1,327 | 0.78 | 0 | 1 | 0 | +1 | 27 | 0.02 | 0 | 0 | 2.03 | 21.2 | 10/05 | 184 | +1.5 | +0.82 | 991 | 3 | 26 | 0 | -23 | 1,338 | 0.79 | 0 | 0 | 0 | 0 | 26 | 0.02 | 0 | 0 | 1.94 | 11.5 | 10/04 | 182.5 | -1 | -0.54 | 1,646 | 46 | 9 | 0 | +37 | 1,361 | 0.8 | 0 | 5 | 0 | +5 | 26 | 0.02 | 0 | 0 | 1.91 | 29.6 | 10/03 | 183.5 | 0 | 0 | 959 | 24 | 3 | 0 | +21 | 1,324 | 0.78 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.59 | 25.1 | 10/02 | 183.5 | +1 | +0.55 | 1,021 | 18 | 13 | 1 | +4 | 1,303 | 0.77 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.69 | 17.1 | 09/28 | 182.5 | +1 | +0.55 | 2,242 | 6 | 12 | 1 | -7 | 1,299 | 0.76 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.62 | 16.5 | 09/27 | 181.5 | -2 | -1.09 | 1,282 | 9 | 13 | 0 | -4 | 1,306 | 0.77 | 2 | 2 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.61 | 16.2 | 09/26 | 183.5 | +1 | +0.55 | 1,723 | 7 | 48 | 0 | -41 | 1,310 | 0.77 | 2 | 1 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.6 | 26.5 | 09/25 | 182.5 | +2 | +1.11 | 1,222 | 7 | 58 | 1 | -52 | 1,351 | 0.79 | 0 | 2 | 0 | +2 | 22 | 0.01 | 0 | 0 | 1.63 | 16.6 | 09/22 | 180.5 | +1.5 | +0.84 | 2,387 | 7 | 34 | 0 | -27 | 1,403 | 0.82 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.43 | 10.3 | 09/21 | 179 | -2.5 | -1.38 | 2,636 | 89 | 7 | 0 | +82 | 1,430 | 0.84 | 2 | 0 | 0 | -2 | 18 | 0.01 | 3 | 0.11 | 1.26 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 181.5 | -2 | -1.09 | 2,430 | 33 | 79 | 0 | -46 | 1,348 | 0.79 | 0 | 0 | 2 | -2 | 20 | 0.01 | 0 | 0 | 1.48 | 32.1 | 09/19 | 183.5 | 0 | 0 | 1,990 | 14 | 16 | 0 | -2 | 1,394 | 0.82 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.58 | 21.8 | 09/18 | 183.5 | +1.5 | +0.82 | 2,135 | 17 | 19 | 1 | -3 | 1,396 | 0.82 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.5 | 12.8 | 09/15 | 182 | -0.5 | -0.27 | 5,463 | 11 | 17 | 1 | -7 | 1,399 | 0.82 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.5 | 10.4 | 09/14 | 182.5 | +2 | +1.11 | 1,805 | 3 | 9 | 0 | -6 | 1,406 | 0.83 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.49 | 26.6 | 09/13 | 180.5 | -3 | -1.63 | 2,343 | 35 | 5 | 0 | +30 | 1,412 | 0.83 | 4 | 0 | 0 | -4 | 21 | 0.01 | 0 | 0 | 1.49 | 19 | 09/12 | 183.5 | +4 | +2.23 | 2,526 | 24 | 44 | 0 | -20 | 1,382 | 0.81 | 2 | 5 | 0 | +3 | 25 | 0.01 | 0 | 0 | 1.81 | 15.5 |
|