| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 189 | 190 | -1 | -0.53% | 1.32% | 189 | 190.5 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,341 | 2.54 億 | 2,376 | 0.6 張/筆 | 189.4 元 | 0.8 | 13.74 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,375 | 2.6 億 | 1,482 | 0.9 張/筆 | 189.3 元 | +2 (+1.06%) | 連漲連跌: 首日下跌 ( -1元 / -0.53%) 財報評分: 最新66分 / 平均72分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 6/08 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 21 | 0 | -11 | 1,216 | 0.71% | 增→3減 | 0 | 0% | 1.15% 2減→2增 | 2,523 | -1,307 | -51.8% | 2,866 (03/07) | 1,216 (06/08) | 融券 | 0 | 2 | 0 | +2 | 14 | 0.01% | 無→增 | 117 | -103 | -88% | 164 (02/23) | 0 (03/24) | | 2日 06/07 ~06/08 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 十年 13'06/10 ~06/08 | 融資增減(張) (增減幅) | -15 (-1.22%) | -56 (-4.4%) | -24 (-1.94%) | -46 (-3.65%) | -277 (-18.55%) | -1,648 (-57.54%) | -1,532 (-55.75%) | -3,022 (-71.31%) | -5,568 (-82.08%) | -41,385 (-97.15%) | 融券增減(張) (增減幅) | +2 (+16.67%) | -2 (-12.5%) | 0 (0%) | +2 (+16.67%) | -47 (-77.05%) | -144 (-91.14%) | -129 (-90.21%) | -403 (-96.64%) | -992 (-98.61%) | -2,373 (-99.41%) | 借券賣出增減(張) (增減幅) | -109 (-1.54%) | -143 (-2%) | -223 (-3.09%) | -564 (-7.47%) | -1,544 (-18.09%) | -2,087 (-22.99%) | -3,068 (-30.5%) | -10,079 (-59.05%) | -4,161 (-37.31%) | -29,930 (-81.07%) | 券資比增減 | +0.18 | -0.11 | +0.02 | +0.2 | -2.93 | -4.37 | -4.05 | -8.69 | -13.68 | -4.45 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/08 | 189 | -1 | -0.53 | 1,341 | 10 | 21 | 0 | -11 | 1,216 | 0.71 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 1.15 | 28.4 | 06/07 | 190 | +2 | +1.06 | 1,375 | 6 | 10 | 0 | -4 | 1,227 | 0.72 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.98 | 27.6 | 06/06 | 188 | -0.5 | -0.27 | 864 | 3 | 43 | 1 | -41 | 1,231 | 0.72 | 4 | 0 | 0 | -4 | 12 | 0.01 | 0 | 0 | 0.97 | 33.9 | 06/05 | 188.5 | -1 | -0.53 | 1,019 | 65 | 21 | 0 | +44 | 1,272 | 0.75 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 1.26 | 32.3 | 06/02 | 189.5 | +3 | +1.61 | 1,505 | 63 | 75 | 0 | -12 | 1,228 | 0.72 | 1 | 4 | 0 | +3 | 17 | 0.01 | 0 | 0 | 1.38 | 24.3 | 06/01 | 186.5 | +1 | +0.54 | 685 | 2 | 13 | 0 | -11 | 1,240 | 0.73 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.13 | 26.8 | 05/31 | 185.5 | -3 | -1.59 | 4,020 | 40 | 78 | 0 | -38 | 1,251 | 0.74 | 5 | 0 | 0 | -5 | 14 | 0.01 | 1 | 0.02 | 1.12 | 20.6 | 05/30 | 188.5 | -0.5 | -0.26 | 1,835 | 73 | 20 | 3 | +50 | 1,289 | 0.76 | 2 | 4 | 0 | +2 | 19 | 0.01 | 0 | 0 | 1.47 | 27.7 | 05/29 | 189 | +4 | +2.16 | 2,026 | 27 | 53 | 0 | -26 | 1,239 | 0.73 | 0 | 4 | 0 | +4 | 17 | 0.01 | 0 | 0 | 1.37 | 19.8 | 05/26 | 185 | -0.5 | -0.27 | 1,352 | 9 | 6 | 0 | +3 | 1,265 | 0.74 | 1 | 2 | 0 | +1 | 13 | 0.01 | 0 | 0 | 1.03 | 40.9 | 05/25 | 185.5 | +0.5 | +0.27 | 1,537 | 23 | 54 | 0 | -31 | 1,262 | 0.74 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.95 | 29.7 | 05/24 | 185 | -3 | -1.6 | 2,037 | 27 | 5 | 0 | +22 | 1,293 | 0.76 | 2 | 1 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.93 | 21.3 | 05/23 | 188 | -2 | -1.05 | 1,438 | 15 | 3 | 0 | +12 | 1,271 | 0.75 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 1.02 | 23.4 | 05/22 | 190 | +0.5 | +0.26 | 1,736 | 6 | 60 | 0 | -54 | 1,259 | 0.74 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.19 | 18.7 | 05/19 | 189.5 | +1 | +0.53 | 1,549 | 7 | 107 | 0 | -100 | 1,313 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.14 | 9.81 | 05/18 | 188.5 | +2 | +1.07 | 1,361 | 14 | 32 | 0 | -18 | 1,413 | 0.83 | 1 | 2 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.06 | 21 | 05/17 | 186.5 | +0.5 | +0.27 | 2,175 | 8 | 10 | 0 | -2 | 1,431 | 0.84 | 4 | 0 | 0 | -4 | 14 | 0.01 | 0 | 0 | 0.98 | 27 | 05/16 | 186 | -1 | -0.53 | 947 | 9 | 8 | 0 | +1 | 1,433 | 0.84 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.26 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/15 | 187 | +2.5 | +1.36 | 1,815 | 12 | 40 | 0 | -28 | 1,432 | 0.84 | 0 | 2 | 0 | +2 | 18 | 0.01 | 0 | 0 | 1.26 | 13.8 | 05/12 | 184.5 | -1 | -0.54 | 1,133 | 7 | 44 | 0 | -37 | 1,460 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.1 | 29.8 | 05/11 | 185.5 | 0 | 0 | 1,246 | 12 | 30 | 0 | -18 | 1,497 | 0.84 | 7 | 0 | 0 | -7 | 16 | 0.01 | 0 | 0 | 1.07 | 18 | 05/10 | 185.5 | +0.5 | +0.27 | 1,270 | 43 | 21 | 0 | +22 | 1,515 | 0.85 | 40 | 2 | 0 | -38 | 23 | 0.01 | 0 | 0 | 1.52 | 22.5 | 05/09 | 185 | +0.5 | +0.27 | 1,048 | 22 | 11 | 0 | +11 | 1,493 | 0.84 | 1 | 1 | 0 | 0 | 61 | 0.03 | 1 | 0.1 | 4.09 | 25.6 | 05/08 | 184.5 | +2.5 | +1.37 | 1,405 | 49 | 37 | 0 | +12 | 1,482 | 0.83 | 0 | 45 | 0 | +45 | 61 | 0.03 | 0 | 0 | 4.12 | 9.89 | 05/05 | 182 | +1 | +0.55 | 745 | 0 | 5 | 1 | -6 | 1,470 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.09 | 10.2 | 05/04 | 181 | -1 | -0.55 | 1,060 | 8 | 2 | 0 | +6 | 1,476 | 0.83 | 0 | 0 | 0 | 0 | 16 | 0.01 | 1 | 0.09 | 1.08 | 23.7 | 05/03 | 182 | -0.5 | -0.27 | 1,375 | 25 | 5 | 0 | +20 | 1,470 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.09 | 29.7 | 05/02 | 182.5 | +1.5 | +0.83 | 974 | 4 | 6 | 0 | -2 | 1,450 | 0.81 | 0 | 1 | 0 | +1 | 16 | 0.01 | 0 | 0 | 1.1 | 45 | 04/28 | 181 | +1 | +0.56 | 1,038 | 1 | 12 | 0 | -11 | 1,452 | 0.81 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.03 | 22.2 | 04/27 | 180 | 0 | 0 | 892 | 7 | 12 | 0 | -5 | 1,463 | 0.82 | 1 | 1 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.03 | 39.3 | 04/26 | 180 | +1 | +0.56 | 1,123 | 0 | 17 | 3 | -20 | 1,468 | 0.82 | 1 | 1 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.02 | 26.7 | 04/25 | 179 | -2 | -1.1 | 1,249 | 12 | 34 | 0 | -22 | 1,488 | 0.83 | 2 | 0 | 0 | -2 | 15 | 0.01 | 0 | 0 | 1.01 | 27.1 | 04/24 | 181 | 0 | 0 | 481 | 4 | 27 | 0 | -23 | 1,510 | 0.85 | 1 | 1 | 0 | 0 | 17 | 0.01 | 0 | 0 | 1.13 | 23.5 | 04/21 | 181 | -0.5 | -0.28 | 898 | 14 | 30 | 0 | -16 | 1,533 | 0.86 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 1.11 | 27.7 | 04/20 | 181.5 | -1 | -0.55 | 1,131 | 9 | 22 | 0 | -13 | 1,549 | 0.87 | 5 | 0 | 0 | -5 | 17 | 0.01 | 0 | 0 | 1.1 | 33.5 | 04/19 | 182.5 | -0.5 | -0.27 | 1,685 | 12 | 6 | 0 | +6 | 1,562 | 0.87 | 4 | 1 | 0 | -3 | 22 | 0.01 | 0 | 0 | 1.41 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 183 | -1.5 | -0.81 | 1,961 | 42 | 32 | 0 | +10 | 1,556 | 0.87 | 2 | 2 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.61 | 18.9 | 04/17 | 184.5 | 0 | 0 | 660 | 1 | 17 | 0 | -16 | 1,546 | 0.87 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.62 | 10.6 | 04/14 | 184.5 | 0 | 0 | 1,091 | 2 | 5 | 0 | -3 | 1,562 | 0.87 | 0 | 2 | 0 | +2 | 25 | 0.01 | 0 | 0 | 1.6 | 21.3 | 04/13 | 184.5 | +0.5 | +0.27 | 911 | 12 | 7 | 0 | +5 | 1,565 | 0.88 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 1.47 | 17.7 | 04/12 | 184 | -1.5 | -0.81 | 1,908 | 34 | 3 | 0 | +31 | 1,560 | 0.87 | 0 | 3 | 0 | +3 | 23 | 0.01 | 0 | 0 | 1.47 | 15.7 | 04/11 | 185.5 | -0.5 | -0.27 | 986 | 14 | 11 | 0 | +3 | 1,529 | 0.86 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 1.31 | 13.8 | 04/10 | 186 | +1 | +0.54 | 404 | 5 | 21 | 0 | -16 | 1,526 | 0.85 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.31 | 20.8 | 04/07 | 185 | -1.5 | -0.8 | 464 | 12 | 9 | 1 | +2 | 1,542 | 0.86 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.17 | 31.3 | 04/06 | 186.5 | -3.5 | -1.84 | 1,093 | 53 | 3 | 0 | +50 | 1,540 | 0.86 | 2 | 5 | 0 | +3 | 18 | 0.01 | 0 | 0 | 1.17 | 20.7 | 03/31 | 190 | +0.5 | +0.26 | 2,365 | 2 | 59 | 0 | -57 | 1,490 | 0.83 | 0 | 6 | 0 | +6 | 15 | 0.01 | 0 | 0 | 1.01 | 12.5 | 03/30 | 189.5 | +0.5 | +0.26 | 1,534 | 3 | 66 | 0 | -63 | 1,547 | 0.87 | 0 | 9 | 0 | +9 | 9 | 0.01 | 0 | 0 | 0.58 | 13.3 | 03/29 | 189 | 0 | 0 | 967 | 7 | 22 | 0 | -15 | 1,610 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 03/28 | 189 | -1 | -0.53 | 852 | 12 | 17 | 0 | -5 | 1,625 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 03/27 | 190 | +0.5 | +0.26 | 1,402 | 9 | 32 | 0 | -23 | 1,630 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 03/24 | 189.5 | 0 | 0 | 1,705 | 29 | 19 | 0 | +10 | 1,653 | 0.93 | 101 | 0 | 6 | -107 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/23 | 189.5 | +0.5 | +0.26 | 1,134 | 9 | 52 | 0 | -43 | 1,643 | 0.92 | 14 | 0 | 0 | -14 | 107 | 0.06 | 0 | 0 | 6.51 | 18 | 03/22 | 189 | +1 | +0.53 | 2,077 | 20 | 245 | 0 | -225 | 1,686 | 0.94 | 22 | 0 | 0 | -22 | 121 | 0.07 | 0 | 0 | 7.18 | 11.4 | 03/21 | 188 | +1 | +0.53 | 3,008 | 16 | 67 | 0 | -51 | 1,911 | 1.07 | 10 | 0 | 0 | -10 | 143 | 0.08 | 0 | 0 | 7.48 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 187 | -0.5 | -0.27 | 1,196 | 19 | 42 | 0 | -23 | 1,962 | 1.1 | 2 | 2 | 0 | 0 | 153 | 0.09 | 2 | 0.17 | 7.8 | 20.3 | 03/17 | 187.5 | +2 | +1.08 | 5,955 | 6 | 562 | 0 | -556 | 1,985 | 1.11 | 3 | 3 | 0 | 0 | 153 | 0.09 | 0 | 0 | 7.71 | 15 | 03/16 | 185.5 | -0.5 | -0.27 | 3,977 | 9 | 49 | 0 | -40 | 2,541 | 1.42 | 2 | 0 | 0 | -2 | 153 | 0.09 | 0 | 0 | 6.02 | 14.2 | 03/15 | 186 | +0.5 | +0.27 | 4,114 | 16 | 38 | 0 | -22 | 2,581 | 1.44 | 0 | 3 | 0 | +3 | 155 | 0.09 | 0 | 0 | 6.01 | 24 | 03/14 | 185.5 | -0.5 | -0.27 | 2,986 | 9 | 100 | 12 | -103 | 2,603 | 1.46 | 2 | 0 | 0 | -2 | 152 | 0.09 | 0 | 0 | 5.84 | 23.9 | 03/13 | 186 | +1.5 | +0.81 | 3,578 | 22 | 153 | 10 | -141 | 2,706 | 1.51 | 4 | 3 | 0 | -1 | 154 | 0.09 | 0 | 0 | 5.69 | 26.4 |
|