| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 213.5 | 216 | -2.5 | -1.16% | 1.85% | 215.5 | 217 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,420 | 5.19億 | 6,227 | 0.4張/筆 | 214.4元 | 0.92 | 16.02 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | +2 (+0.93%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.16%) 財報評分: 最新60分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 19 | 0 | -3 | 1,301 | 0.76% | 增→2減 | 0 | 0% | 3.38% 連增6日 | 1,497 | -196 | -13.1% | 2,819 (03/26) | 1,257 (01/16) | 融券 | 0 | 1 | 0 | +1 | 44 | 0.03% | 連增5日 | 11 | +33 | +300% | 60 (02/22) | 0 (03/22) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -10 (-0.76%) | +9 (+0.7%) | -40 (-2.98%) | -46 (-3.41%) | -1,518 (-53.85%) | -26 (-1.96%) | -101 (-7.2%) | -167 (-11.38%) | -10,932 (-89.36%) | -11,138 (-89.54%) | 融券增減(張) (增減幅) | +23 (+109.52%) | +29 (+193.33%) | +32 (+266.67%) | +31 (+238.46%) | +44 (0%) | +34 (+340%) | +18 (+69.23%) | +29 (+193.33%) | +5 (+12.82%) | -3,608 (-98.8%) | 借券賣出增減(張) (增減幅) | +167 (+1.54%) | +448 (+4.24%) | +819 (+8.03%) | +1,800 (+19.52%) | +1,983 (+21.94%) | +1,222 (+12.47%) | +5,982 (+118.75%) | +1,890 (+20.71%) | -2,002 (-15.37%) | -32,114 (-74.45%) | 券資比增減 | +1.78 | +2.22 | +2.49 | +2.42 | +3.38 | +2.63 | +1.53 | +2.36 | +3.06 | -25.98 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 213.5 | -2.5 | -1.16 | 2,420 | | | | | | | | | | | | | | | | | 04/25 | 216 | +2 | +0.93 | 1,798 | 16 | 19 | 0 | -3 | 1,301 | 0.76 | 0 | 1 | 0 | +1 | 44 | 0.03 | 0 | 0 | 3.38 | 21.6 | 04/24 | 214 | -0.5 | -0.23 | 2,244 | 22 | 29 | 0 | -7 | 1,304 | 0.77 | 7 | 29 | 0 | +22 | 43 | 0.03 | 0 | 0 | 3.3 | 25.3 | 04/23 | 214.5 | +2.5 | +1.18 | 3,384 | 52 | 33 | 0 | +19 | 1,311 | 0.77 | 1 | 7 | 0 | +6 | 21 | 0.01 | 0 | 0 | 1.6 | 24.1 | 04/22 | 212 | +5 | +2.42 | 3,485 | 37 | 70 | 0 | -33 | 1,292 | 0.76 | 0 | 2 | 0 | +2 | 15 | 0.01 | 0 | 0 | 1.16 | 22.8 | 04/19 | 207 | -1 | -0.48 | 4,065 | 9 | 22 | 3 | -16 | 1,325 | 0.78 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.98 | 44.6 | 04/18 | 208 | +2.5 | +1.22 | 2,600 | 25 | 46 | 21 | -42 | 1,341 | 0.79 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.89 | 21.9 | 04/17 | 205.5 | +0.5 | +0.24 | 2,228 | 49 | 29 | 12 | +8 | 1,383 | 0.81 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.87 | 19.4 | 04/16 | 205 | -2 | -0.97 | 3,538 | 54 | 40 | 1 | +13 | 1,375 | 0.81 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.95 | 32.3 | 04/15 | 207 | -0.5 | -0.24 | 2,507 | 44 | 32 | 0 | +12 | 1,362 | 0.8 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.95 | 35.5 | 04/12 | 207.5 | -0.5 | -0.24 | 1,465 | 17 | 14 | 0 | +3 | 1,350 | 0.79 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.89 | 23.3 | 04/11 | 208 | -1.5 | -0.72 | 1,594 | 8 | 226 | 30 | -248 | 1,347 | 0.79 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.97 | 29 | 04/10 | 209.5 | -0.5 | -0.24 | 1,377 | 9 | 207 | 25 | -223 | 1,595 | 0.94 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0.82 | 20.3 | 04/09 | 210 | -1 | -0.47 | 1,594 | 33 | 245 | 0 | -212 | 1,818 | 1.07 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.66 | 14.4 | 04/08 | 211 | -0.5 | -0.24 | 2,029 | 8 | 436 | 0 | -428 | 2,030 | 1.19 | 1 | 10 | 0 | +9 | 12 | 0.01 | 0 | 0 | 0.59 | 18.7 | 04/03 | 211.5 | -1.5 | -0.7 | 2,105 | 8 | 12 | 1 | -5 | 2,458 | 1.45 | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 0.12 | 29.5 | 04/02 | 213 | +1 | +0.47 | 1,635 | 5 | 17 | 1 | -13 | 2,463 | 1.45 | 8 | 1 | 0 | -7 | 3 | 0 | 0 | 0 | 0.12 | 24.9 | 04/01 | 212 | -7 | -3.2 | 2,811 | 140 | 56 | 0 | +84 | 2,476 | 1.46 | 8 | 1 | 0 | -7 | 10 | 0.01 | 1 | 0.04 | 0.4 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 219 | +1.5 | +0.69 | 7,252 | 49 | 305 | 0 | -256 | 2,392 | 1.41 | 0 | 10 | 0 | +10 | 17 | 0.01 | 6 | 0.08 | 0.71 | 30.5 | 03/28 | 217.5 | +4 | +1.87 | 4,222 | 31 | 146 | 0 | -115 | 2,648 | 1.56 | 0 | 7 | 0 | +7 | 7 | 0 | 12 | 0.28 | 0.26 | 21 | 03/27 | 213.5 | +3.5 | +1.67 | 3,495 | 105 | 88 | 73 | -56 | 2,763 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 03/26 | 210 | -1.5 | -0.71 | 2,929 | 208 | 37 | 0 | +171 | 2,819 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 03/25 | 211.5 | -2.5 | -1.17 | 3,193 | 236 | 122 | 1 | +113 | 2,648 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 03/22 | 214 | -10 | -4.46 | 5,438 | 400 | 53 | 0 | +347 | 2,535 | 1.49 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 31.3 | 03/21 | 224 | +7.5 | +3.46 | 4,550 | 169 | 197 | 0 | -28 | 2,188 | 1.29 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.32 | 24.6 | 03/20 | 216.5 | +1.5 | +0.7 | 4,733 | 437 | 164 | 0 | +273 | 2,216 | 1.3 | 0 | 0 | 0 | 0 | 6 | 0 | 2 | 0.04 | 0.27 | 22.9 | 03/19 | 215 | +0.5 | +0.23 | 4,508 | 196 | 172 | 0 | +24 | 1,943 | 1.14 | 5 | 0 | 0 | -5 | 6 | 0 | 0 | 0 | 0.31 | 26.6 | 03/18 | 214.5 | -0.5 | -0.23 | 2,692 | 150 | 25 | 0 | +125 | 1,919 | 1.13 | 3 | 0 | 0 | -3 | 11 | 0.01 | 1 | 0.04 | 0.57 | 24.2 | 03/15 | 215 | +6 | +2.87 | 5,826 | 105 | 81 | 1 | +23 | 1,794 | 1.05 | 0 | 7 | 0 | +7 | 14 | 0.01 | 0 | 0 | 0.78 | 19.1 | 03/14 | 209 | +0.5 | +0.24 | 1,934 | 56 | 68 | 0 | -12 | 1,771 | 1.04 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.4 | 22.4 | 03/13 | 208.5 | +2.5 | +1.21 | 3,004 | 115 | 120 | 0 | -5 | 1,783 | 1.05 | 1 | 1 | 0 | 0 | 7 | 0 | 0 | 0 | 0.39 | 25.6 | 03/12 | 206 | +7 | +3.52 | 3,878 | 450 | 85 | 0 | +365 | 1,788 | 1.05 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.39 | 8.59 | 03/11 | 199 | +1.5 | +0.76 | 1,540 | 7 | 13 | 0 | -6 | 1,423 | 0.84 | 2 | 0 | 0 | -2 | 5 | 0 | 0 | 0 | 0.35 | 11.2 | 03/08 | 197.5 | -2 | -1 | 3,103 | 121 | 41 | 0 | +80 | 1,429 | 0.84 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.49 | 13.6 | 03/07 | 199.5 | -0.5 | -0.25 | 1,486 | 17 | 32 | 0 | -15 | 1,349 | 0.79 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.44 | 14.1 | 03/06 | 200 | +1 | +0.5 | 1,783 | 55 | 27 | 0 | +28 | 1,364 | 0.8 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.44 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 199 | +0.5 | +0.25 | 1,692 | 16 | 31 | 0 | -15 | 1,336 | 0.79 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.45 | 15.3 | 03/04 | 198.5 | +1.5 | +0.76 | 1,767 | 1 | 55 | 0 | -54 | 1,351 | 0.79 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.44 | 21.2 | 03/01 | 197 | 0 | 0 | 1,338 | 62 | 11 | 0 | +51 | 1,405 | 0.83 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.43 | 23.2 | 02/29 | 197 | +1.5 | +0.77 | 2,250 | 61 | 14 | 0 | +47 | 1,354 | 0.8 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.52 | 21 | 02/27 | 195.5 | 0 | 0 | 1,762 | 40 | 32 | 0 | +8 | 1,307 | 0.77 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.46 | 40.2 | 02/26 | 195.5 | -1 | -0.51 | 1,852 | 21 | 8 | 5 | +8 | 1,299 | 0.76 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.38 | 20.8 | 02/23 | 196.5 | -4 | -2 | 2,189 | 73 | 35 | 70 | -32 | 1,291 | 0.76 | 55 | 0 | 0 | -55 | 5 | 0 | 0 | 0 | 0.39 | 18.2 | 02/22 | 200.5 | +1.5 | +0.75 | 1,642 | 34 | 72 | 0 | -38 | 1,323 | 0.78 | 0 | 32 | 0 | +32 | 60 | 0.04 | 0 | 0 | 4.54 | 6.94 | 02/21 | 199 | -1 | -0.5 | 1,784 | 49 | 16 | 0 | +33 | 1,361 | 0.8 | 0 | 13 | 0 | +13 | 28 | 0.02 | 0 | 0 | 2.06 | 10.6 | 02/20 | 200 | +0.5 | +0.25 | 1,036 | 56 | 48 | 0 | +8 | 1,328 | 0.78 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.13 | 7.05 | 02/19 | 199.5 | +3.5 | +1.79 | 1,181 | 30 | 77 | 23 | -70 | 1,320 | 0.78 | 0 | 8 | 0 | +8 | 14 | 0.01 | 0 | 0 | 1.06 | 11.9 | 02/16 | 196 | 0 | 0 | 1,204 | 73 | 19 | 17 | +37 | 1,390 | 0.82 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.43 | 13.7 | 02/15 | 196 | +2.5 | +1.29 | 1,836 | 26 | 20 | 0 | +6 | 1,353 | 0.8 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.52 | 26.1 | 02/05 | 193.5 | -2 | -1.02 | 890 | 47 | 14 | 0 | +33 | 1,347 | 0.79 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.52 | 22.9 | 02/02 | 195.5 | -0.5 | -0.26 | 704 | 18 | 23 | 0 | -5 | 1,314 | 0.77 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.53 | 15.9 | 02/01 | 196 | +1.5 | +0.77 | 1,013 | 8 | 49 | 0 | -41 | 1,319 | 0.78 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.53 | 20.3 | 01/31 | 194.5 | -0.5 | -0.26 | 1,348 | 51 | 3 | 0 | +48 | 1,360 | 0.8 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.51 | 14.1 | 01/30 | 195 | -1.5 | -0.76 | 1,449 | 17 | 7 | 0 | +10 | 1,312 | 0.77 | 1 | 0 | 0 | -1 | 7 | 0 | 0 | 0 | 0.53 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 196.5 | +1 | +0.51 | 950 | 5 | 26 | 0 | -21 | 1,302 | 0.77 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.61 | 14.4 | 01/26 | 195.5 | -0.5 | -0.26 | 1,114 | 41 | 45 | 0 | -4 | 1,323 | 0.78 | 2 | 0 | 0 | -2 | 8 | 0 | 0 | 0 | 0.6 | 20.6 | 01/25 | 196 | +0.5 | +0.26 | 913 | 21 | 5 | 0 | +16 | 1,327 | 0.78 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.75 | 14.9 | 01/24 | 195.5 | +2 | +1.03 | 1,173 | 30 | 21 | 20 | -11 | 1,311 | 0.77 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.76 | 14.9 | 01/23 | 193.5 | -5.5 | -2.76 | 2,254 | 52 | 19 | 0 | +33 | 1,322 | 0.78 | 5 | 1 | 0 | -4 | 11 | 0.01 | 0 | 0 | 0.83 | 8.3 | 01/22 | 199 | -0.5 | -0.25 | 832 | 9 | 23 | 0 | -14 | 1,289 | 0.76 | 1 | 0 | 0 | -1 | 15 | 0.01 | 0 | 0 | 1.16 | 7.45 | 01/19 | 199.5 | +3 | +1.53 | 895 | 18 | 56 | 0 | -38 | 1,303 | 0.77 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.23 | 11.5 | 01/18 | 196.5 | 0 | 0 | 2,242 | 13 | 13 | 1 | -1 | 1,341 | 0.79 | 6 | 3 | 0 | -3 | 16 | 0.01 | 1 | 0.04 | 1.19 | 18.1 | 01/17 | 196.5 | -4 | -2 | 3,681 | 106 | 21 | 0 | +85 | 1,342 | 0.79 | 3 | 2 | 0 | -1 | 19 | 0.01 | 0 | 0 | 1.42 | 26.4 | 01/16 | 200.5 | +0.5 | +0.25 | 2,109 | 21 | 79 | 0 | -58 | 1,257 | 0.74 | 2 | 1 | 0 | -1 | 20 | 0.01 | 1 | 0.05 | 1.59 | 15.8 | 01/15 | 200 | +2 | +1.01 | 1,515 | 50 | 49 | 0 | +1 | 1,315 | 0.77 | 0 | 4 | 0 | +4 | 21 | 0.01 | 0 | 0 | 1.6 | 14.8 | 01/12 | 198 | 0 | 0 | 1,718 | 9 | 14 | 0 | -5 | 1,314 | 0.77 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 1.29 | 15.7 | 01/11 | 198 | +1 | +0.51 | 1,521 | 4 | 74 | 0 | -70 | 1,319 | 0.78 | 0 | 0 | 0 | 0 | 17 | 0.01 | 0 | 0 | 1.29 | 19.7 | 01/10 | 197 | -0.5 | -0.25 | 1,426 | 59 | 48 | 0 | +11 | 1,389 | 0.82 | 3 | 1 | 0 | -2 | 17 | 0.01 | 0 | 0 | 1.22 | 18.2 | 01/09 | 197.5 | -1.5 | -0.75 | 1,569 | 14 | 25 | 0 | -11 | 1,378 | 0.81 | 4 | 2 | 0 | -2 | 19 | 0.01 | 1 | 0.06 | 1.38 | 20.1 | 01/08 | 199 | +2 | +1.02 | 2,352 | 37 | 38 | 1 | -2 | 1,389 | 0.82 | 0 | 4 | 0 | +4 | 21 | 0.01 | 0 | 0 | 1.51 | 14.3 | 01/05 | 197 | +3 | +1.55 | 2,036 | 7 | 43 | 0 | -36 | 1,391 | 0.82 | 0 | 6 | 0 | +6 | 17 | 0.01 | 0 | 0 | 1.22 | 23.5 | 01/04 | 194 | +0.5 | +0.26 | 1,213 | 7 | 20 | 0 | -13 | 1,427 | 0.84 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.77 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 193.5 | -2.5 | -1.28 | 1,706 | 13 | 4 | 0 | +9 | 1,440 | 0.85 | 5 | 0 | 0 | -5 | 11 | 0.01 | 0 | 0 | 0.76 | 26.3 | 01/02 | 196 | +2 | +1.03 | 1,557 | 12 | 77 | 1 | -66 | 1,431 | 0.84 | 0 | 5 | 0 | +5 | 16 | 0.01 | 0 | 0 | 1.12 | 19.8 | 12/29 | 194 | -1.5 | -0.77 | 991 | 95 | 27 | 1 | +67 | 1,497 | 0.88 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.73 | 22.4 | 12/28 | 195.5 | +1.5 | +0.77 | 1,372 | 41 | 52 | 1 | -12 | 1,430 | 0.84 | 0 | 0 | 0 | 0 | 11 | 0.01 | 1 | 0.07 | 0.77 | 22.7 | 12/27 | 194 | -0.5 | -0.26 | 1,936 | 27 | 58 | 0 | -31 | 1,442 | 0.85 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.76 | 12.1 | 12/26 | 194.5 | +1.5 | +0.78 | 1,267 | 4 | 46 | 0 | -42 | 1,473 | 0.87 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.75 | 14.7 | 12/25 | 193 | +2 | +1.05 | 1,523 | 48 | 35 | 0 | +13 | 1,515 | 0.89 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.73 | 17.4 | 12/22 | 191 | +2 | +1.06 | 4,110 | 30 | 46 | 20 | -36 | 1,502 | 0.88 | 7 | 2 | 0 | -5 | 10 | 0.01 | 0 | 0 | 0.67 | 13.4 | 12/21 | 189 | -2 | -1.05 | 7,615 | 122 | 12 | 0 | +110 | 1,538 | 0.9 | 2 | 7 | 0 | +5 | 15 | 0.01 | 0 | 0 | 0.98 | 15.8 | 12/20 | 191 | +1 | +0.53 | 6,723 | 48 | 123 | 1 | -76 | 1,428 | 0.84 | 11 | 4 | 0 | -7 | 10 | 0.01 | 2 | 0.03 | 0.7 | 14.3 | 12/19 | 190 | +0.5 | +0.26 | 5,744 | 28 | 63 | 63 | -98 | 1,504 | 0.88 | 2 | 6 | 0 | +4 | 17 | 0.01 | 6 | 0.1 | 1.13 | 11.6 | 12/18 | 189.5 | +4.5 | +2.43 | 6,026 | 31 | 101 | 0 | -70 | 1,602 | 0.94 | 0 | 6 | 0 | +6 | 13 | 0.01 | 0 | 0 | 0.81 | 15.8 | 12/15 | 185 | -2 | -1.07 | 4,528 | 105 | 95 | 0 | +10 | 1,672 | 0.98 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.42 | 23.3 | 12/14 | 187 | 0 | 0 | 1,987 | 134 | 16 | 1 | +117 | 1,662 | 0.98 | 2 | 0 | 0 | -2 | 5 | 0 | 0 | 0 | 0.3 | 23 | 12/13 | 187 | +2 | +1.08 | 1,465 | 40 | 45 | 0 | -5 | 1,545 | 0.91 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.45 | 20.2 | 12/12 | 185 | 0 | 0 | 1,862 | 49 | 20 | 0 | +29 | 1,550 | 0.91 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.39 | 19.1 | 12/11 | 185 | +0.5 | +0.27 | 1,256 | 23 | 25 | 0 | -2 | 1,521 | 0.89 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.33 | 15.6 | 12/08 | 184.5 | +1 | +0.54 | 1,509 | 17 | 64 | 0 | -47 | 1,523 | 0.9 | 0 | 2 | 0 | +2 | 3 | 0 | 17 | 1.13 | 0.2 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 183.5 | -4 | -2.13 | 3,653 | 152 | 67 | 0 | +85 | 1,570 | 0.92 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.03 | 0.06 | 9.88 | 12/06 | 192.5 | -1 | -0.52 | 2,539 | 56 | 110 | 3 | -57 | 1,485 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/05 | 193.5 | -1.5 | -0.77 | 2,984 | 151 | 124 | 0 | +27 | 1,542 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/04 | 195 | -0.5 | -0.26 | 2,724 | 46 | 82 | 0 | -36 | 1,515 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 12/01 | 195.5 | +1 | +0.51 | 3,663 | 89 | 34 | 0 | +55 | 1,551 | 0.91 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 22.8 | 11/30 | 194.5 | -2 | -1.02 | 10,200 | 188 | 34 | 1 | +153 | 1,496 | 0.88 | 6 | 1 | 0 | -5 | 12 | 0.01 | 2 | 0.02 | 0.8 | 21.8 | 11/29 | 196.5 | +2 | +1.03 | 4,118 | 74 | 32 | 0 | +42 | 1,343 | 0.79 | 0 | 0 | 0 | 0 | 17 | 0.01 | 1 | 0.02 | 1.27 | 32.8 | 11/28 | 194.5 | -1.5 | -0.77 | 6,966 | 51 | 57 | 0 | -6 | 1,301 | 0.76 | 9 | 1 | 0 | -8 | 17 | 0.01 | 0 | 0 | 1.31 | 16.8 | 11/27 | 196 | -1.5 | -0.76 | 5,410 | 50 | 85 | 0 | -35 | 1,307 | 0.77 | 0 | 2 | 0 | +2 | 25 | 0.01 | 1 | 0.02 | 1.91 | 25.6 | 11/24 | 197.5 | -1 | -0.5 | 5,673 | 114 | 88 | 1 | +25 | 1,342 | 0.79 | 3 | 1 | 0 | -2 | 23 | 0.01 | 1 | 0.02 | 1.71 | 20.3 | 11/23 | 198.5 | +2.5 | +1.28 | 3,717 | 190 | 129 | 0 | +61 | 1,317 | 0.77 | 3 | 1 | 0 | -2 | 25 | 0.01 | 0 | 0 | 1.9 | 25.3 | 11/22 | 196 | 0 | 0 | 3,663 | 22 | 72 | 0 | -50 | 1,256 | 0.74 | 1 | 2 | 0 | +1 | 27 | 0.02 | 1 | 0.03 | 2.15 | 40.1 | 11/21 | 196 | +2 | +1.03 | 4,065 | 31 | 101 | 0 | -70 | 1,306 | 0.77 | 1 | 1 | 0 | 0 | 26 | 0.02 | 0 | 0 | 1.99 | 24 | 11/20 | 194 | +2.5 | +1.31 | 3,638 | 46 | 51 | 0 | -5 | 1,376 | 0.81 | 1 | 4 | 0 | +3 | 26 | 0.02 | 0 | 0 | 1.89 | 23 | 11/17 | 191.5 | +2 | +1.06 | 2,651 | 29 | 29 | 0 | 0 | 1,381 | 0.81 | 1 | 4 | 0 | +3 | 23 | 0.01 | 0 | 0 | 1.67 | 18.7 | 11/16 | 189.5 | +3 | +1.61 | 1,940 | 39 | 95 | 0 | -56 | 1,381 | 0.81 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.45 | 21.3 | 11/15 | 186.5 | +1.5 | +0.81 | 2,771 | 25 | 53 | 0 | -28 | 1,437 | 0.84 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.25 | 32.8 | 11/14 | 185 | -2.5 | -1.33 | 1,972 | 43 | 38 | 0 | +5 | 1,465 | 0.86 | 2 | 0 | 1 | -3 | 18 | 0.01 | 0 | 0 | 1.23 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 187.5 | 0 | 0 | 1,957 | 147 | 57 | 0 | +90 | 1,460 | 0.86 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.44 | 29 | 11/10 | 187.5 | +4 | +2.18 | 3,256 | 111 | 121 | 0 | -10 | 1,370 | 0.81 | 0 | 4 | 0 | +4 | 22 | 0.01 | 0 | 0 | 1.61 | 16.9 | 11/09 | 183.5 | +1.5 | +0.82 | 1,275 | 61 | 11 | 0 | +50 | 1,380 | 0.81 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.3 | 17.3 | 11/08 | 182 | -0.5 | -0.27 | 858 | 31 | 21 | 0 | +10 | 1,330 | 0.78 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 1.35 | 26.8 | 11/07 | 182.5 | -1.5 | -0.82 | 875 | 35 | 10 | 0 | +25 | 1,320 | 0.78 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.44 | 22.1 | 11/06 | 184 | +0.5 | +0.27 | 1,297 | 7 | 81 | 0 | -74 | 1,295 | 0.76 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.47 | 26.5 | 11/03 | 183.5 | 0 | 0 | 892 | 25 | 34 | 10 | -19 | 1,369 | 0.8 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.39 | 17.5 | 11/02 | 183.5 | +2.5 | +1.38 | 945 | 21 | 70 | 0 | -49 | 1,388 | 0.82 | 0 | 0 | 0 | 0 | 19 | 0.01 | 8 | 0.85 | 1.37 | 17.2 | 11/01 | 181 | -0.5 | -0.28 | 1,269 | 7 | 7 | 2 | -2 | 1,437 | 0.84 | 0 | 0 | 0 | 0 | 19 | 0.01 | 4 | 0.32 | 1.32 | 20.4 | 10/31 | 181.5 | -2 | -1.09 | 1,318 | 94 | 9 | 0 | +85 | 1,439 | 0.85 | 7 | 1 | 0 | -6 | 19 | 0.01 | 0 | 0 | 1.32 | 33.1 | 10/30 | 183.5 | +1 | +0.55 | 1,358 | 8 | 46 | 0 | -38 | 1,354 | 0.8 | 1 | 1 | 0 | 0 | 25 | 0.01 | 0 | 0 | 1.85 | 34.1 | 10/27 | 182.5 | +1 | +0.55 | 1,134 | 10 | 20 | 0 | -10 | 1,392 | 0.82 | 2 | 1 | 0 | -1 | 25 | 0.01 | 0 | 0 | 1.8 | 27.6 | 10/26 | 181.5 | -0.5 | -0.27 | 1,453 | 7 | 17 | 0 | -10 | 1,402 | 0.82 | 7 | 1 | 0 | -6 | 26 | 0.02 | 0 | 0 | 1.85 | 39.8 | 10/25 | 182 | +0.5 | +0.28 | 929 | 13 | 10 | 0 | +3 | 1,412 | 0.83 | 0 | 0 | 0 | 0 | 32 | 0.02 | 0 | 0 | 2.27 | 18.9 | 10/24 | 181.5 | 0 | 0 | 1,183 | 18 | 78 | 0 | -60 | 1,409 | 0.83 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 2.27 | 24.9 | 10/23 | 181.5 | -1 | -0.55 | 1,251 | 12 | 26 | 0 | -14 | 1,469 | 0.86 | 1 | 0 | 0 | -1 | 33 | 0.02 | 0 | 0 | 2.25 | 24 | 10/20 | 182.5 | -2.5 | -1.35 | 2,461 | 71 | 8 | 0 | +63 | 1,483 | 0.87 | 2 | 0 | 0 | -2 | 34 | 0.02 | 1 | 0.04 | 2.29 | 37.2 | 10/19 | 185 | +0.5 | +0.27 | 1,545 | 14 | 13 | 0 | +1 | 1,420 | 0.83 | 2 | 2 | 0 | 0 | 36 | 0.02 | 0 | 0 | 2.54 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 184.5 | +1 | +0.54 | 3,709 | 10 | 17 | 0 | -7 | 1,419 | 0.83 | 0 | 1 | 0 | +1 | 36 | 0.02 | 0 | 0 | 2.54 | 23.6 | 10/17 | 183.5 | +2.5 | +1.38 | 1,980 | 24 | 64 | 0 | -40 | 1,426 | 0.84 | 0 | 2 | 0 | +2 | 35 | 0.02 | 0 | 0 | 2.45 | 30.2 | 10/16 | 181 | -4.5 | -2.43 | 3,085 | 192 | 1 | 0 | +191 | 1,466 | 0.86 | 4 | 6 | 0 | +2 | 33 | 0.02 | 1 | 0.03 | 2.25 | 26.1 | 10/13 | 185.5 | +1 | +0.54 | 2,311 | 25 | 22 | 0 | +3 | 1,275 | 0.75 | 3 | 0 | 0 | -3 | 31 | 0.02 | 0 | 0 | 2.43 | 16.9 | 10/12 | 184.5 | +2.5 | +1.37 | 2,337 | 6 | 56 | 0 | -50 | 1,272 | 0.75 | 0 | 5 | 0 | +5 | 34 | 0.02 | 0 | 0 | 2.67 | 19.9 | 10/11 | 182 | -0.5 | -0.27 | 2,521 | 0 | 5 | 0 | -5 | 1,322 | 0.78 | 0 | 2 | 0 | +2 | 29 | 0.02 | 0 | 0 | 2.19 | 17.9 | 10/06 | 182.5 | -1.5 | -0.82 | 980 | 2 | 12 | 1 | -11 | 1,327 | 0.78 | 0 | 1 | 0 | +1 | 27 | 0.02 | 0 | 0 | 2.03 | 21.2 | 10/05 | 184 | +1.5 | +0.82 | 991 | 3 | 26 | 0 | -23 | 1,338 | 0.79 | 0 | 0 | 0 | 0 | 26 | 0.02 | 0 | 0 | 1.94 | 11.5 | 10/04 | 182.5 | -1 | -0.54 | 1,646 | 46 | 9 | 0 | +37 | 1,361 | 0.8 | 0 | 5 | 0 | +5 | 26 | 0.02 | 0 | 0 | 1.91 | 29.6 | 10/03 | 183.5 | 0 | 0 | 959 | 24 | 3 | 0 | +21 | 1,324 | 0.78 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.59 | 25.1 | 10/02 | 183.5 | +1 | +0.55 | 1,021 | 18 | 13 | 1 | +4 | 1,303 | 0.77 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.69 | 17.1 | 09/28 | 182.5 | +1 | +0.55 | 2,242 | 6 | 12 | 1 | -7 | 1,299 | 0.76 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.62 | 16.5 | 09/27 | 181.5 | -2 | -1.09 | 1,282 | 9 | 13 | 0 | -4 | 1,306 | 0.77 | 2 | 2 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.61 | 16.2 | 09/26 | 183.5 | +1 | +0.55 | 1,723 | 7 | 48 | 0 | -41 | 1,310 | 0.77 | 2 | 1 | 0 | -1 | 21 | 0.01 | 0 | 0 | 1.6 | 26.5 | 09/25 | 182.5 | +2 | +1.11 | 1,222 | 7 | 58 | 1 | -52 | 1,351 | 0.79 | 0 | 2 | 0 | +2 | 22 | 0.01 | 0 | 0 | 1.63 | 16.6 | 09/22 | 180.5 | +1.5 | +0.84 | 2,387 | 7 | 34 | 0 | -27 | 1,403 | 0.82 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.43 | 10.3 | 09/21 | 179 | -2.5 | -1.38 | 2,636 | 89 | 7 | 0 | +82 | 1,430 | 0.84 | 2 | 0 | 0 | -2 | 18 | 0.01 | 3 | 0.11 | 1.26 | 27.6 | 09/20 | 181.5 | -2 | -1.09 | 2,430 | 33 | 79 | 0 | -46 | 1,348 | 0.79 | 0 | 0 | 2 | -2 | 20 | 0.01 | 0 | 0 | 1.48 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 183.5 | 0 | 0 | 1,990 | 14 | 16 | 0 | -2 | 1,394 | 0.82 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.58 | 21.8 | 09/18 | 183.5 | +1.5 | +0.82 | 2,135 | 17 | 19 | 1 | -3 | 1,396 | 0.82 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.5 | 12.8 | 09/15 | 182 | -0.5 | -0.27 | 5,463 | 11 | 17 | 1 | -7 | 1,399 | 0.82 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.5 | 10.4 | 09/14 | 182.5 | +2 | +1.11 | 1,805 | 3 | 9 | 0 | -6 | 1,406 | 0.83 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 1.49 | 26.6 | 09/13 | 180.5 | -3 | -1.63 | 2,343 | 35 | 5 | 0 | +30 | 1,412 | 0.83 | 4 | 0 | 0 | -4 | 21 | 0.01 | 0 | 0 | 1.49 | 19 | 09/12 | 183.5 | +4 | +2.23 | 2,526 | 24 | 44 | 0 | -20 | 1,382 | 0.81 | 2 | 5 | 0 | +3 | 25 | 0.01 | 0 | 0 | 1.81 | 15.5 | 09/11 | 179.5 | 0 | 0 | 2,635 | 8 | 26 | 0 | -18 | 1,402 | 0.82 | 2 | 3 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.57 | 22.9 | 09/08 | 179.5 | -1 | -0.55 | 2,198 | 11 | 14 | 0 | -3 | 1,420 | 0.83 | 0 | 2 | 0 | +2 | 21 | 0.01 | 0 | 0 | 1.48 | 25.2 | 09/07 | 180.5 | -2 | -1.1 | 3,778 | 33 | 41 | 0 | -8 | 1,423 | 0.84 | 2 | 2 | 0 | 0 | 19 | 0.01 | 0 | 0 | 1.34 | 24.1 | 09/06 | 182.5 | +2.5 | +1.39 | 3,677 | 33 | 57 | 0 | -24 | 1,431 | 0.84 | 2 | 3 | 0 | +1 | 19 | 0.01 | 2 | 0.05 | 1.33 | 29 | 09/05 | 180 | -0.5 | -0.28 | 1,702 | 14 | 24 | 0 | -10 | 1,455 | 0.86 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.24 | 13.4 | 09/04 | 180.5 | +0.5 | +0.28 | 1,766 | 9 | 18 | 1 | -10 | 1,465 | 0.86 | 0 | 1 | 7 | -6 | 18 | 0.01 | 0 | 0 | 1.23 | 14.9 | 09/01 | 180 | -0.5 | -0.28 | 2,079 | 15 | 8 | 0 | +7 | 1,475 | 0.87 | 2 | 0 | 0 | -2 | 24 | 0.01 | 0 | 0 | 1.63 | 12.8 | 08/31 | 180.5 | +3.5 | +1.98 | 9,190 | 30 | 107 | 0 | -77 | 1,468 | 0.86 | 1 | 3 | 0 | +2 | 26 | 0.02 | 0 | 0 | 1.77 | 9.21 | 08/30 | 177 | +6 | +3.51 | 3,829 | 23 | 108 | 0 | -85 | 1,545 | 0.91 | 8 | 11 | 0 | +3 | 24 | 0.01 | 1 | 0.03 | 1.55 | 12.6 | 08/29 | 171 | 0 | 0 | 1,357 | 9 | 10 | 0 | -1 | 1,630 | 0.96 | 2 | 0 | 0 | -2 | 21 | 0.01 | 0 | 0 | 1.29 | 12.2 | 08/28 | 171 | +3.5 | +2.09 | 1,811 | 4 | 34 | 2 | -32 | 1,631 | 0.96 | 3 | 0 | 0 | -3 | 23 | 0.01 | 0 | 0 | 1.41 | 13.8 | 08/25 | 167.5 | -0.5 | -0.3 | 2,017 | 5 | 5 | 0 | 0 | 1,663 | 0.98 | 0 | 2 | 0 | +2 | 26 | 0.02 | 0 | 0 | 1.56 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 168 | -1 | -0.59 | 1,468 | 27 | 16 | 0 | +11 | 1,663 | 0.98 | 1 | 0 | 0 | -1 | 24 | 0.01 | 0 | 0 | 1.44 | 25.9 | 08/23 | 169 | +1.5 | +0.9 | 1,345 | 8 | 18 | 0 | -10 | 1,652 | 0.97 | 2 | 0 | 0 | -2 | 25 | 0.01 | 0 | 0 | 1.51 | 10 | 08/22 | 167.5 | -1.5 | -0.89 | 2,810 | 12 | 10 | 2 | 0 | 1,662 | 0.98 | 1 | 1 | 0 | 0 | 27 | 0.02 | 1 | 0.04 | 1.62 | 27.4 | 08/21 | 169 | +2.5 | +1.5 | 1,289 | 7 | 14 | 0 | -7 | 1,662 | 0.98 | 0 | 0 | 0 | 0 | 27 | 0.02 | 0 | 0 | 1.62 | 10 | 08/18 | 166.5 | -1 | -0.6 | 2,321 | 44 | 10 | 0 | +34 | 1,669 | 0.98 | 1 | 2 | 0 | +1 | 27 | 0.02 | 0 | 0 | 1.62 | 18.5 | 08/17 | 167.5 | -2.5 | -1.47 | 2,517 | 58 | 14 | 0 | +44 | 1,635 | 0.96 | 4 | 2 | 0 | -2 | 26 | 0.02 | 0 | 0 | 1.59 | 20.4 | 08/16 | 170 | -1.5 | -0.87 | 2,084 | 23 | 14 | 0 | +9 | 1,591 | 0.94 | 0 | 2 | 0 | +2 | 28 | 0.02 | 0 | 0 | 1.76 | 13.1 | 08/15 | 171.5 | -1 | -0.58 | 1,400 | 11 | 2 | 0 | +9 | 1,582 | 0.93 | 0 | 4 | 0 | +4 | 26 | 0.02 | 0 | 0 | 1.64 | 18.4 | 08/14 | 172.5 | 0 | 0 | 2,069 | 35 | 16 | 0 | +19 | 1,573 | 0.92 | 0 | 9 | 0 | +9 | 22 | 0.01 | 0 | 0 | 1.4 | 12.3 | 08/11 | 172.5 | -4 | -2.27 | 3,258 | 97 | 19 | 0 | +78 | 1,554 | 0.91 | 0 | 4 | 0 | +4 | 13 | 0.01 | 0 | 0 | 0.84 | 10.3 | 08/10 | 176.5 | -0.5 | -0.28 | 1,699 | 22 | 24 | 0 | -2 | 1,476 | 0.87 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.61 | 10 | 08/09 | 177 | +1 | +0.57 | 2,349 | 19 | 38 | 0 | -19 | 1,478 | 0.87 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.61 | 18.3 | 08/08 | 176 | -0.5 | -0.28 | 2,017 | 40 | 11 | 0 | +29 | 1,497 | 0.88 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.6 | 19.3 | 08/07 | 176.5 | +2.5 | +1.44 | 874 | 21 | 18 | 0 | +3 | 1,468 | 0.86 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.61 | 12.7 | 08/04 | 174 | 0 | 0 | 1,527 | 1 | 7 | 28 | -34 | 1,465 | 0.86 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.48 | 18.2 | 08/02 | 174 | -1 | -0.57 | 2,011 | 4 | 11 | 0 | -7 | 1,499 | 0.88 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.47 | 10.3 | 08/01 | 175 | +1.5 | +0.86 | 1,004 | 12 | 12 | 0 | 0 | 1,506 | 0.89 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.4 | 22.8 | 07/31 | 173.5 | -1.5 | -0.86 | 1,829 | 41 | 8 | 1 | +32 | 1,506 | 0.89 | 0 | 4 | 0 | +4 | 6 | 0 | 0 | 0 | 0.4 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 175 | -3 | -1.69 | 1,865 | 54 | 6 | 0 | +48 | 1,474 | 0.87 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 20.8 | 07/27 | 178 | +1.5 | +0.85 | 1,985 | 10 | 12 | 1 | -3 | 1,426 | 0.84 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.14 | 16.4 | 07/26 | 176.5 | +0.5 | +0.28 | 901 | 10 | 6 | 1 | +3 | 1,429 | 0.84 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.28 | 19.1 | 07/25 | 176 | 0 | 0 | 1,095 | 1 | 4 | 2 | -5 | 1,426 | 0.84 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.28 | 27.5 | 07/24 | 176 | +1.5 | +0.86 | 4,018 | 12 | 15 | 1 | -4 | 1,431 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.21 | 27.9 | 07/21 | 174.5 | -3 | -1.69 | 4,119 | 27 | 14 | 1 | +12 | 1,435 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.21 | 25.2 | 07/20 | 177.5 | 0 | 0 | 3,145 | 17 | 11 | 1 | +5 | 1,423 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.21 | 18.1 | 07/19 | 177.5 | -3.5 | -1.93 | 4,170 | 51 | 9 | 0 | +42 | 1,418 | 0.83 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.21 | 23.1 | 07/18 | 181 | +7 | +4.02 | 4,067 | 56 | 73 | 0 | -17 | 1,376 | 0.81 | 1 | 4 | 0 | +3 | 8 | 0 | 0 | 0 | 0.58 | 19.8 | 07/17 | 174 | -2 | -1.14 | 1,219 | 15 | 16 | 0 | -1 | 1,393 | 0.82 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.36 | 21.6 | 07/14 | 176 | +0.5 | +0.28 | 1,078 | 13 | 5 | 0 | +8 | 1,394 | 0.82 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.36 | 18.2 | 07/13 | 175.5 | +1.5 | +0.86 | 2,634 | 9 | 50 | 21 | -62 | 1,386 | 0.81 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.36 | 20.7 | 07/12 | 174 | +1 | +0.58 | 1,138 | 35 | 19 | 10 | +6 | 1,448 | 0.85 | 1 | 1 | 0 | 0 | 5 | 0 | 0 | 0 | 0.35 | 11.5 | 07/11 | 173 | +1.5 | +0.87 | 893 | 9 | 4 | 5 | 0 | 1,442 | 0.85 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.35 | 15.9 | 07/10 | 171.5 | -1 | -0.58 | 1,082 | 9 | 13 | 0 | -4 | 1,442 | 0.85 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.28 | 27.5 | 07/07 | 172.5 | -0.5 | -0.29 | 1,336 | 26 | 6 | 0 | +20 | 1,446 | 0.85 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.41 | 23.3 | 07/06 | 173 | -3.5 | -1.98 | 2,600 | 52 | 17 | 1 | +34 | 1,426 | 0.84 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0.35 | 17.5 | 07/05 | 176.5 | +0.5 | +0.28 | 912 | 25 | 6 | 0 | +19 | 1,392 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.14 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 176 | +2 | +1.15 | 1,767 | 20 | 11 | 1 | +8 | 1,373 | 0.81 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.15 | 27 | 07/03 | 174 | -1.5 | -0.85 | 2,064 | 38 | 9 | 0 | +29 | 1,365 | 0.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 19.3 | 06/30 | 175.5 | -4 | -2.23 | 2,614 | 104 | 8 | 0 | +96 | 1,336 | 0.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.7 | 06/29 | 179.5 | -0.5 | -0.28 | 4,598 | 176 | 55 | 0 | +121 | 1,240 | 0.73 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.09 | 0.08 | 11.9 | 06/28 | 190 | +0.5 | +0.26 | 3,448 | 30 | 103 | 0 | -73 | 1,119 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 06/27 | 189.5 | 0 | 0 | 2,905 | 10 | 51 | 0 | -41 | 1,192 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/26 | 189.5 | -0.5 | -0.26 | 3,580 | 12 | 20 | 0 | -8 | 1,233 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/21 | 190 | -0.5 | -0.26 | 3,249 | 12 | 28 | 0 | -16 | 1,241 | 0.73 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 26.6 | 06/20 | 190.5 | +3 | +1.6 | 2,743 | 34 | 86 | 1 | -53 | 1,257 | 0.74 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.64 | 20.9 | 06/19 | 187.5 | +1 | +0.54 | 2,572 | 25 | 15 | 0 | +10 | 1,310 | 0.77 | 2 | 1 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.69 | 19.1 | 06/16 | 186.5 | -5.5 | -2.86 | 5,854 | 91 | 49 | 1 | +41 | 1,300 | 0.76 | 2 | 1 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.77 | 19.5 | 06/15 | 192 | +2 | +1.05 | 1,442 | 5 | 55 | 2 | -52 | 1,259 | 0.74 | 0 | 1 | 0 | +1 | 11 | 0.01 | 0 | 0 | 0.87 | 24.5 | 06/14 | 190 | -4 | -2.06 | 1,519 | 59 | 22 | 3 | +34 | 1,311 | 0.77 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.76 | 20.3 | 06/13 | 194 | +2.5 | +1.31 | 2,463 | 54 | 34 | 0 | +20 | 1,277 | 0.75 | 0 | 3 | 0 | +3 | 13 | 0.01 | 0 | 0 | 1.02 | 22.7 | 06/12 | 191.5 | +1 | +0.52 | 865 | 25 | 12 | 0 | +13 | 1,257 | 0.74 | 3 | 0 | 0 | -3 | 10 | 0.01 | 0 | 0 | 0.8 | 26 | 06/09 | 190.5 | +1.5 | +0.79 | 1,472 | 50 | 22 | 0 | +28 | 1,244 | 0.73 | 2 | 1 | 0 | -1 | 13 | 0.01 | 1 | 0.07 | 1.05 | 22.9 | 06/08 | 189 | -1 | -0.53 | 1,341 | 10 | 21 | 0 | -11 | 1,216 | 0.71 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 1.15 | 28.4 | 06/07 | 190 | +2 | +1.06 | 1,375 | 6 | 10 | 0 | -4 | 1,227 | 0.72 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.98 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 188 | -0.5 | -0.27 | 864 | 3 | 43 | 1 | -41 | 1,231 | 0.72 | 4 | 0 | 0 | -4 | 12 | 0.01 | 0 | 0 | 0.97 | 33.9 | 06/05 | 188.5 | -1 | -0.53 | 1,019 | 65 | 21 | 0 | +44 | 1,272 | 0.75 | 1 | 0 | 0 | -1 | 16 | 0.01 | 0 | 0 | 1.26 | 32.3 | 06/02 | 189.5 | +3 | +1.61 | 1,505 | 63 | 75 | 0 | -12 | 1,228 | 0.72 | 1 | 4 | 0 | +3 | 17 | 0.01 | 0 | 0 | 1.38 | 24.3 | 06/01 | 186.5 | +1 | +0.54 | 685 | 2 | 13 | 0 | -11 | 1,240 | 0.73 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.13 | 26.8 | 05/31 | 185.5 | -3 | -1.59 | 4,020 | 40 | 78 | 0 | -38 | 1,251 | 0.74 | 5 | 0 | 0 | -5 | 14 | 0.01 | 1 | 0.02 | 1.12 | 20.6 | 05/30 | 188.5 | -0.5 | -0.26 | 1,835 | 73 | 20 | 3 | +50 | 1,289 | 0.76 | 2 | 4 | 0 | +2 | 19 | 0.01 | 0 | 0 | 1.47 | 27.7 | 05/29 | 189 | +4 | +2.16 | 2,026 | 27 | 53 | 0 | -26 | 1,239 | 0.73 | 0 | 4 | 0 | +4 | 17 | 0.01 | 0 | 0 | 1.37 | 19.8 | 05/26 | 185 | -0.5 | -0.27 | 1,352 | 9 | 6 | 0 | +3 | 1,265 | 0.74 | 1 | 2 | 0 | +1 | 13 | 0.01 | 0 | 0 | 1.03 | 40.9 | 05/25 | 185.5 | +0.5 | +0.27 | 1,537 | 23 | 54 | 0 | -31 | 1,262 | 0.74 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.95 | 29.7 | 05/24 | 185 | -3 | -1.6 | 2,037 | 27 | 5 | 0 | +22 | 1,293 | 0.76 | 2 | 1 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0.93 | 21.3 | 05/23 | 188 | -2 | -1.05 | 1,438 | 15 | 3 | 0 | +12 | 1,271 | 0.75 | 2 | 0 | 0 | -2 | 13 | 0.01 | 0 | 0 | 1.02 | 23.4 | 05/22 | 190 | +0.5 | +0.26 | 1,736 | 6 | 60 | 0 | -54 | 1,259 | 0.74 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.19 | 18.7 | 05/19 | 189.5 | +1 | +0.53 | 1,549 | 7 | 107 | 0 | -100 | 1,313 | 0.77 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.14 | 9.81 | 05/18 | 188.5 | +2 | +1.07 | 1,361 | 14 | 32 | 0 | -18 | 1,413 | 0.83 | 1 | 2 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.06 | 21 | 05/17 | 186.5 | +0.5 | +0.27 | 2,175 | 8 | 10 | 0 | -2 | 1,431 | 0.84 | 4 | 0 | 0 | -4 | 14 | 0.01 | 0 | 0 | 0.98 | 27 | 05/16 | 186 | -1 | -0.53 | 947 | 9 | 8 | 0 | +1 | 1,433 | 0.84 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.26 | 19.3 | 05/15 | 187 | +2.5 | +1.36 | 1,815 | 12 | 40 | 0 | -28 | 1,432 | 0.84 | 0 | 2 | 0 | +2 | 18 | 0.01 | 0 | 0 | 1.26 | 13.8 | 05/12 | 184.5 | -1 | -0.54 | 1,133 | 7 | 44 | 0 | -37 | 1,460 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.1 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 185.5 | 0 | 0 | 1,246 | 12 | 30 | 0 | -18 | 1,497 | 0.84 | 7 | 0 | 0 | -7 | 16 | 0.01 | 0 | 0 | 1.07 | 18 | 05/10 | 185.5 | +0.5 | +0.27 | 1,270 | 43 | 21 | 0 | +22 | 1,515 | 0.85 | 40 | 2 | 0 | -38 | 23 | 0.01 | 0 | 0 | 1.52 | 22.5 | 05/09 | 185 | +0.5 | +0.27 | 1,048 | 22 | 11 | 0 | +11 | 1,493 | 0.84 | 1 | 1 | 0 | 0 | 61 | 0.03 | 1 | 0.1 | 4.09 | 25.6 | 05/08 | 184.5 | +2.5 | +1.37 | 1,405 | 49 | 37 | 0 | +12 | 1,482 | 0.83 | 0 | 45 | 0 | +45 | 61 | 0.03 | 0 | 0 | 4.12 | 9.89 | 05/05 | 182 | +1 | +0.55 | 745 | 0 | 5 | 1 | -6 | 1,470 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.09 | 10.2 | 05/04 | 181 | -1 | -0.55 | 1,060 | 8 | 2 | 0 | +6 | 1,476 | 0.83 | 0 | 0 | 0 | 0 | 16 | 0.01 | 1 | 0.09 | 1.08 | 23.7 | 05/03 | 182 | -0.5 | -0.27 | 1,375 | 25 | 5 | 0 | +20 | 1,470 | 0.82 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 1.09 | 29.7 | 05/02 | 182.5 | +1.5 | +0.83 | 974 | 4 | 6 | 0 | -2 | 1,450 | 0.81 | 0 | 1 | 0 | +1 | 16 | 0.01 | 0 | 0 | 1.1 | 45 | 04/28 | 181 | +1 | +0.56 | 1,038 | 1 | 12 | 0 | -11 | 1,452 | 0.81 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 1.03 | 22.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|