| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73.3 | +0.9 | +1.23% | 3% | 72.7 | 74.8 | 72.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | 1.73 | 13.25 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,502 | 1.09億 | 946 | 1.6張/筆 | 72.59元 | +3.1 (+4.42%) | 連漲連跌: 連2漲 ( +4元 / +5.7%) 財報評分: 最新64分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 271 | 216 | 0 | +55 | 4,072 | 9.89% | 4減→增 | 2 | 0.15% | 0.05% 4無→增 | 4,200 | -128 | -3.05% | 4,913 (04/02) | 3,882 (01/08) | 融券 | 0 | 2 | 0 | +2 | 2 | 0% | 4無→增 | 17 | -15 | -88.2% | 16 (03/11) | 0 (03/26) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -80 (-1.93%) | -157 (-3.71%) | -205 (-4.79%) | -502 (-10.98%) | -219 (-5.1%) | -61 (-1.48%) | +1,517 (+59.37%) | +636 (+18.51%) | -3,084 (-43.1%) | -3,591 (-46.86%) | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | +2 (0%) | -2 (-50%) | +2 (0%) | -4 (-66.67%) | +2 (0%) | -111 (-98.23%) | -24 (-92.31%) | -27 (-93.1%) | 借券賣出增減(張) (增減幅) | -3 (-0.35%) | +6 (+0.71%) | +35 (+4.32%) | -226 (-21.08%) | -191 (-18.42%) | -35 (-3.97%) | -421 (-33.23%) | -761 (-47.36%) | -587 (-40.97%) | +609 (+257.19%) | 券資比增減 | +0.05 | +0.05 | +0.05 | -0.04 | +0.05 | -0.1 | +0.05 | -3.24 | -0.31 | -0.33 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 74.2 | +0.9 | +1.23 | 1,313 | 271 | 216 | 0 | +55 | 4,072 | 9.89 | 0 | 2 | 0 | +2 | 2 | 0 | 2 | 0.15 | 0.05 | 23.4 | 04/24 | 73.3 | +3.1 | +4.42 | 1,502 | 182 | 317 | 0 | -135 | 4,017 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 04/23 | 70.2 | -0.2 | -0.28 | 567 | 52 | 109 | 20 | -77 | 4,152 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 04/22 | 70.4 | -1.4 | -1.95 | 678 | 50 | 70 | 1 | -21 | 4,229 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/19 | 71.8 | -1.8 | -2.45 | 1,022 | 78 | 105 | 0 | -27 | 4,250 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 04/18 | 73.6 | -0.1 | -0.14 | 678 | 91 | 54 | 0 | +37 | 4,277 | 10.4 | 2 | 0 | 0 | -2 | 0 | 0 | 2 | 0.29 | 0 | 28.9 | 04/17 | 73.7 | +2.9 | +4.1 | 1,726 | 61 | 266 | 0 | -205 | 4,240 | 10.3 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.05 | 44.4 | 04/16 | 70.8 | -3.3 | -4.45 | 2,117 | 263 | 377 | 0 | -114 | 4,445 | 10.8 | 9 | 0 | 0 | -9 | 0 | 0 | 2 | 0.09 | 0 | 21.1 | 04/15 | 74.1 | -2.5 | -3.26 | 2,117 | 236 | 167 | 0 | +69 | 4,559 | 11.1 | 4 | 3 | 0 | -1 | 9 | 0.02 | 1 | 0.05 | 0.2 | 23.3 | 04/12 | 76.6 | +2.8 | +3.79 | 3,720 | 412 | 496 | 0 | -84 | 4,490 | 10.9 | 0 | 6 | 0 | +6 | 10 | 0.02 | 0 | 0 | 0.22 | 12.8 | 04/11 | 73.8 | -0.7 | -0.94 | 1,049 | 111 | 118 | 0 | -7 | 4,574 | 11.1 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.09 | 15.4 | 04/10 | 74.5 | -1.1 | -1.46 | 1,251 | 128 | 197 | 0 | -69 | 4,581 | 11.1 | 4 | 0 | 0 | -4 | 4 | 0.01 | 2 | 0.16 | 0.09 | 23.7 | 04/09 | 75.6 | +0.3 | +0.4 | 2,042 | 138 | 292 | 0 | -154 | 4,650 | 11.3 | 3 | 1 | 0 | -2 | 8 | 0.02 | 1 | 0.05 | 0.17 | 27.4 | 04/08 | 75.3 | +0.8 | +1.07 | 3,095 | 239 | 286 | 1 | -48 | 4,804 | 11.7 | 0 | 4 | 0 | +4 | 10 | 0.02 | 1 | 0.03 | 0.21 | 37.8 | 04/03 | 74.5 | -0.5 | -0.67 | 2,460 | 213 | 274 | 0 | -61 | 4,852 | 11.8 | 0 | 0 | 0 | 0 | 6 | 0.01 | 5 | 0.2 | 0.12 | 37.8 | 04/02 | 75 | -0.1 | -0.13 | 3,796 | 580 | 262 | 0 | +318 | 4,913 | 11.9 | 3 | 0 | 0 | -3 | 6 | 0.01 | 5 | 0.13 | 0.12 | 30.7 | 04/01 | 75.1 | +4 | +5.63 | 6,041 | 792 | 435 | 0 | +357 | 4,595 | 11.2 | 0 | 8 | 0 | +8 | 9 | 0.02 | 8 | 0.13 | 0.2 | 19.1 | 03/29 | 71.1 | -0.1 | -0.14 | 575 | 47 | 91 | 0 | -44 | 4,238 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 71.2 | +0.2 | +0.28 | 391 | 26 | 37 | 0 | -11 | 4,282 | 10.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 21.5 | 03/27 | 71 | +0.4 | +0.57 | 344 | 29 | 27 | 0 | +2 | 4,293 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 03/26 | 70.6 | -1.6 | -2.22 | 771 | 71 | 65 | 0 | +6 | 4,291 | 10.4 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/25 | 72.2 | 0 | 0 | 909 | 123 | 75 | 0 | +48 | 4,285 | 10.4 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.16 | 24.8 | 03/22 | 72.2 | 0 | 0 | 748 | 114 | 66 | 0 | +48 | 4,237 | 10.3 | 1 | 0 | 0 | -1 | 7 | 0.02 | 1 | 0.13 | 0.17 | 21.1 | 03/21 | 72.2 | -0.5 | -0.69 | 971 | 154 | 54 | 0 | +100 | 4,189 | 10.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.19 | 18.4 | 03/20 | 72.7 | +1 | +1.39 | 2,600 | 146 | 625 | 1 | -480 | 4,089 | 9.93 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.2 | 19.6 | 03/19 | 71.7 | +1.4 | +1.99 | 3,034 | 320 | 363 | 0 | -43 | 4,569 | 11.1 | 11 | 5 | 0 | -6 | 6 | 0.01 | 0 | 0 | 0.13 | 31.8 | 03/18 | 70.3 | +2.8 | +4.15 | 1,267 | 365 | 111 | 0 | +254 | 4,612 | 11.2 | 1 | 10 | 0 | +9 | 12 | 0.03 | 0 | 0 | 0.26 | 25.3 | 03/15 | 67.5 | +0.5 | +0.75 | 862 | 167 | 43 | 0 | +124 | 4,358 | 10.6 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 26.1 | 03/14 | 67 | +0.1 | +0.15 | 413 | 56 | 80 | 0 | -24 | 4,234 | 10.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 18.4 | 03/13 | 66.9 | 0 | 0 | 806 | 111 | 43 | 1 | +67 | 4,258 | 10.3 | 12 | 1 | 1 | -12 | 3 | 0.01 | 0 | 0 | 0.07 | 20.8 | 03/12 | 66.9 | +0.7 | +1.06 | 496 | 23 | 42 | 0 | -19 | 4,191 | 10.2 | 1 | 0 | 0 | -1 | 15 | 0.04 | 0 | 0 | 0.36 | 10.9 | 03/11 | 66.2 | -0.1 | -0.15 | 753 | 38 | 55 | 0 | -17 | 4,210 | 10.2 | 6 | 12 | 0 | +6 | 16 | 0.04 | 1 | 0.13 | 0.38 | 18.2 | 03/08 | 66.3 | -4.8 | -6.75 | 3,447 | 306 | 416 | 0 | -110 | 4,227 | 10.3 | 2 | 10 | 0 | +8 | 10 | 0.02 | 3 | 0.09 | 0.24 | 19.3 | 03/07 | 71.1 | -0.6 | -0.84 | 885 | 168 | 119 | 0 | +49 | 4,337 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 16.8 | 03/06 | 71.7 | -0.2 | -0.28 | 555 | 37 | 65 | 2 | -30 | 4,288 | 10.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 16.4 | 03/05 | 71.9 | +0.4 | +0.56 | 709 | 93 | 43 | 0 | +50 | 4,318 | 10.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 71.5 | -0.2 | -0.28 | 853 | 87 | 76 | 0 | +11 | 4,268 | 10.4 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 0.23 | 0.05 | 17.8 | 03/01 | 71.7 | -1.1 | -1.51 | 938 | 261 | 100 | 0 | +161 | 4,257 | 10.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 10.6 | 02/29 | 72.8 | +1.3 | +1.82 | 1,575 | 250 | 209 | 1 | +40 | 4,096 | 9.95 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 23.4 | 02/27 | 71.5 | -0.8 | -1.11 | 1,035 | 110 | 112 | 0 | -2 | 4,056 | 9.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 29.3 | 02/26 | 72.3 | +0.7 | +0.98 | 1,253 | 112 | 117 | 0 | -5 | 4,058 | 9.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 30.2 | 02/23 | 71.6 | -1 | -1.38 | 1,002 | 104 | 177 | 0 | -73 | 4,063 | 9.87 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 19.1 | 02/22 | 72.6 | +0.1 | +0.14 | 1,008 | 130 | 147 | 0 | -17 | 4,136 | 10 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 13.8 | 02/21 | 72.5 | +0.4 | +0.55 | 911 | 208 | 173 | 0 | +35 | 4,153 | 10.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 15.2 | 02/20 | 72.1 | -0.5 | -0.69 | 1,034 | 210 | 151 | 5 | +54 | 4,118 | 10 | 0 | 0 | 0 | 0 | 3 | 0.01 | 3 | 0.29 | 0.07 | 17 | 02/19 | 72.6 | -0.1 | -0.14 | 718 | 95 | 58 | 0 | +37 | 4,064 | 9.87 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 17.3 | 02/16 | 72.7 | +0.6 | +0.83 | 1,721 | 102 | 232 | 0 | -130 | 4,027 | 9.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 14.2 | 02/15 | 72.1 | +3.3 | +4.8 | 3,279 | 365 | 238 | 0 | +127 | 4,157 | 10.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.03 | 0.07 | 34.5 | 02/05 | 68.8 | +1.2 | +1.78 | 996 | 47 | 42 | 1 | +4 | 4,030 | 9.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 47.6 | 02/02 | 67.6 | -1 | -1.46 | 561 | 36 | 35 | 5 | -4 | 4,026 | 9.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 10.2 | 02/01 | 68.6 | -0.1 | -0.15 | 236 | 1 | 15 | 0 | -14 | 4,030 | 9.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 21.2 | 01/31 | 68.7 | +0.5 | +0.73 | 411 | 17 | 148 | 0 | -131 | 4,044 | 9.82 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.07 | 24.6 | 01/30 | 68.2 | -0.6 | -0.87 | 402 | 109 | 30 | 0 | +79 | 4,175 | 10.1 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.07 | 14.2 | 01/29 | 68.8 | +0.8 | +1.18 | 322 | 32 | 37 | 0 | -5 | 4,096 | 9.95 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.1 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 68 | -1.2 | -1.73 | 617 | 15 | 46 | 1 | -32 | 4,101 | 9.96 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.12 | 18.3 | 01/25 | 69.2 | -0.8 | -1.14 | 601 | 34 | 42 | 0 | -8 | 4,133 | 10 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.15 | 14.3 | 01/24 | 70 | 0 | 0 | 456 | 43 | 37 | 1 | +5 | 4,141 | 10.1 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.12 | 23.9 | 01/23 | 70 | -0.8 | -1.13 | 635 | 79 | 123 | 0 | -44 | 4,136 | 10 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.12 | 14.2 | 01/22 | 70.8 | +0.2 | +0.28 | 794 | 52 | 104 | 0 | -52 | 4,180 | 10.1 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.12 | 21.7 | 01/19 | 70.6 | -0.4 | -0.56 | 742 | 154 | 34 | 0 | +120 | 4,232 | 10.3 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.17 | 26.2 | 01/18 | 71 | +0.1 | +0.14 | 670 | 75 | 64 | 0 | +11 | 4,112 | 9.98 | 0 | 2 | 0 | +2 | 7 | 0.02 | 1 | 0.15 | 0.17 | 24.6 | 01/17 | 70.9 | +0.1 | +0.14 | 1,484 | 77 | 167 | 0 | -90 | 4,101 | 9.96 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.12 | 39.5 | 01/16 | 70.8 | +0.2 | +0.28 | 1,308 | 68 | 34 | 0 | +34 | 4,191 | 10.2 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.1 | 39.2 | 01/15 | 70.6 | +1 | +1.44 | 1,298 | 77 | 131 | 0 | -54 | 4,157 | 10.1 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.05 | 48.6 | 01/12 | 69.6 | +0.4 | +0.58 | 617 | 116 | 47 | 2 | +67 | 4,211 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 26.7 | 01/11 | 69.2 | +1.1 | +1.62 | 967 | 146 | 24 | 0 | +122 | 4,144 | 10.1 | 5 | 0 | 0 | -5 | 1 | 0 | 1 | 0.1 | 0.02 | 27.1 | 01/10 | 68.1 | -0.7 | -1.02 | 544 | 80 | 42 | 0 | +38 | 4,022 | 9.77 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.15 | 23.5 | 01/09 | 68.8 | +1.8 | +2.69 | 1,341 | 186 | 84 | 0 | +102 | 3,984 | 9.67 | 3 | 3 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.1 | 34.1 | 01/08 | 67 | -1.5 | -2.19 | 1,107 | 56 | 286 | 2 | -232 | 3,882 | 9.43 | 4 | 1 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.1 | 8.22 | 01/05 | 68.5 | -1 | -1.44 | 650 | 85 | 81 | 0 | +4 | 4,114 | 9.99 | 5 | 1 | 0 | -4 | 7 | 0.02 | 1 | 0.15 | 0.17 | 12.6 | 01/04 | 69.5 | -0.6 | -0.86 | 708 | 32 | 73 | 0 | -41 | 4,110 | 9.98 | 3 | 0 | 0 | -3 | 11 | 0.03 | 0 | 0 | 0.27 | 24.1 | 01/03 | 70.1 | -0.6 | -0.85 | 712 | 28 | 66 | 0 | -38 | 4,151 | 10.1 | 0 | 3 | 0 | +3 | 14 | 0.03 | 0 | 0 | 0.34 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 70.7 | -1.4 | -1.94 | 607 | 62 | 73 | 0 | -11 | 4,189 | 10.2 | 6 | 0 | 0 | -6 | 11 | 0.03 | 2 | 0.33 | 0.26 | 21.1 | 12/29 | 72.1 | +0.6 | +0.84 | 1,929 | 96 | 176 | 1 | -81 | 4,200 | 10.2 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 0.4 | 43 | 12/28 | 71.5 | 0 | 0 | 823 | 166 | 82 | 0 | +84 | 4,281 | 10.4 | 0 | 0 | 0 | 0 | 18 | 0.04 | 0 | 0 | 0.42 | 24.1 | 12/27 | 71.5 | +0.5 | +0.7 | 1,094 | 104 | 64 | 2 | +38 | 4,197 | 10.2 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 0.43 | 19.2 | 12/26 | 71 | +0.3 | +0.42 | 588 | 50 | 39 | 0 | +11 | 4,159 | 10.1 | 3 | 0 | 0 | -3 | 19 | 0.05 | 0 | 0 | 0.46 | 18.2 | 12/25 | 70.7 | -0.2 | -0.28 | 434 | 38 | 60 | 0 | -22 | 4,148 | 10.1 | 7 | 0 | 0 | -7 | 22 | 0.05 | 0 | 0 | 0.53 | 14.7 | 12/22 | 70.9 | -0.1 | -0.14 | 758 | 65 | 105 | 10 | -50 | 4,170 | 10.1 | 22 | 1 | 0 | -21 | 29 | 0.07 | 0 | 0 | 0.7 | 24.8 | 12/21 | 71 | -0.7 | -0.98 | 1,202 | 124 | 95 | 0 | +29 | 4,220 | 10.2 | 7 | 2 | 0 | -5 | 50 | 0.12 | 0 | 0 | 1.18 | 31.9 | 12/20 | 71.7 | -0.5 | -0.69 | 1,170 | 126 | 90 | 0 | +36 | 4,191 | 10.2 | 0 | 3 | 0 | +3 | 55 | 0.13 | 0 | 0 | 1.31 | 26.3 | 12/19 | 72.2 | -0.8 | -1.1 | 1,961 | 121 | 644 | 0 | -523 | 4,155 | 10.1 | 6 | 12 | 0 | +6 | 52 | 0.13 | 0 | 0 | 1.25 | 18.4 | 12/18 | 73 | -1.9 | -2.54 | 2,683 | 457 | 658 | 20 | -221 | 4,678 | 11.4 | 11 | 3 | 0 | -8 | 46 | 0.11 | 0 | 0 | 0.98 | 22.5 | 12/15 | 74.9 | +0.4 | +0.54 | 3,156 | 395 | 404 | 5 | -14 | 4,899 | 11.9 | 0 | 13 | 6 | +7 | 54 | 0.13 | 0 | 0 | 1.1 | 29.7 | 12/14 | 74.5 | +1.5 | +2.05 | 5,444 | 752 | 642 | 0 | +110 | 4,913 | 11.9 | 0 | 12 | 8 | +4 | 47 | 0.11 | 0 | 0 | 0.96 | 35.7 | 12/13 | 73 | +1.6 | +2.24 | 4,748 | 1,009 | 387 | 0 | +622 | 4,803 | 11.7 | 1 | 14 | 0 | +13 | 43 | 0.1 | 3 | 0.06 | 0.9 | 32.6 | 12/12 | 71.4 | -0.2 | -0.28 | 2,088 | 230 | 354 | 0 | -124 | 4,181 | 10.2 | 7 | 0 | 0 | -7 | 30 | 0.07 | 0 | 0 | 0.72 | 24.4 | 12/11 | 71.6 | +1.2 | +1.7 | 3,554 | 604 | 260 | 0 | +344 | 4,305 | 10.5 | 2 | 8 | 10 | -4 | 37 | 0.09 | 0 | 0 | 0.86 | 32.6 | 12/08 | 70.4 | +0.7 | +1 | 1,427 | 219 | 291 | 6 | -78 | 3,961 | 9.62 | 0 | 4 | 0 | +4 | 41 | 0.1 | 0 | 0 | 1.04 | 16.3 | 12/07 | 69.7 | -0.2 | -0.29 | 1,455 | 185 | 360 | 0 | -175 | 4,039 | 9.81 | 3 | 0 | 0 | -3 | 37 | 0.09 | 0 | 0 | 0.92 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 69.9 | -0.1 | -0.14 | 1,687 | 215 | 434 | 0 | -219 | 4,214 | 10.2 | 0 | 3 | 0 | +3 | 40 | 0.1 | 0 | 0 | 0.95 | 19 | 12/05 | 70 | +0.1 | +0.14 | 2,006 | 166 | 447 | 0 | -281 | 4,433 | 10.8 | 3 | 4 | 0 | +1 | 37 | 0.09 | 0 | 0 | 0.83 | 19 | 12/04 | 69.9 | -0.2 | -0.29 | 1,968 | 219 | 308 | 1 | -90 | 4,714 | 11.4 | 0 | 4 | 0 | +4 | 36 | 0.09 | 0 | 0 | 0.76 | 28 | 12/01 | 70.1 | +0.7 | +1.01 | 2,949 | 258 | 297 | 0 | -39 | 4,804 | 11.7 | 6 | 3 | 0 | -3 | 32 | 0.08 | 4 | 0.14 | 0.67 | 32 | 11/30 | 69.4 | -0.6 | -0.86 | 4,800 | 501 | 784 | 0 | -283 | 4,843 | 11.8 | 21 | 3 | 1 | -19 | 35 | 0.08 | 1 | 0.02 | 0.72 | 30.1 | 11/29 | 70 | +4.5 | +6.87 | 12,131 | 2,407 | 746 | 0 | +1,661 | 5,126 | 12.4 | 0 | 36 | 0 | +36 | 54 | 0.13 | 24 | 0.2 | 1.05 | 36.7 | 11/28 | 65.5 | +3.6 | +5.82 | 5,336 | 958 | 283 | 0 | +675 | 3,465 | 8.41 | 0 | 6 | 0 | +6 | 18 | 0.04 | 9 | 0.17 | 0.52 | 32.3 | 11/27 | 61.9 | +0.3 | +0.49 | 1,418 | 212 | 149 | 0 | +63 | 2,790 | 6.77 | 0 | 4 | 0 | +4 | 12 | 0.03 | 0 | 0 | 0.43 | 27.1 | 11/24 | 61.6 | +1.8 | +3.01 | 1,322 | 217 | 58 | 6 | +153 | 2,727 | 6.62 | 0 | 6 | 0 | +6 | 8 | 0.02 | 0 | 0 | 0.29 | 23.9 | 11/23 | 59.8 | -0.2 | -0.33 | 178 | 6 | 4 | 0 | +2 | 2,574 | 6.25 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.08 | 7.3 | 11/22 | 60 | +0.4 | +0.67 | 426 | 34 | 21 | 0 | +13 | 2,572 | 6.25 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.16 | 8.69 | 11/21 | 59.6 | +0.7 | +1.19 | 504 | 40 | 32 | 3 | +5 | 2,559 | 6.21 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.08 | 11.9 | 11/20 | 58.9 | +0.9 | +1.55 | 244 | 5 | 40 | 0 | -35 | 2,554 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 11/17 | 58 | -0.1 | -0.17 | 266 | 27 | 45 | 0 | -18 | 2,589 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 11/16 | 58.1 | -0.5 | -0.85 | 253 | 14 | 43 | 0 | -29 | 2,607 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 11/15 | 58.6 | 0 | 0 | 397 | 16 | 37 | 15 | -36 | 2,636 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 11/14 | 58.6 | +0.2 | +0.34 | 278 | 32 | 54 | 0 | -22 | 2,672 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 11/13 | 58.4 | +1.1 | +1.92 | 455 | 65 | 46 | 0 | +19 | 2,694 | 6.54 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 57.3 | +0.1 | +0.17 | 87.2 | 4 | 5 | 0 | -1 | 2,675 | 6.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 4.59 | 11/09 | 57.2 | -0.9 | -1.55 | 261 | 39 | 14 | 24 | +1 | 2,676 | 6.5 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.07 | 15.7 | 11/08 | 58.1 | -0.2 | -0.34 | 219 | 42 | 16 | 2 | +24 | 2,675 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 11/07 | 58.3 | +0.8 | +1.39 | 352 | 92 | 33 | 0 | +59 | 2,651 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 11/06 | 57.5 | +0.6 | +1.05 | 235 | 12 | 24 | 1 | -13 | 2,592 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/03 | 56.9 | -0.2 | -0.35 | 180 | 13 | 4 | 0 | +9 | 2,605 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 11/02 | 57.1 | +1.4 | +2.51 | 297 | 8 | 10 | 0 | -2 | 2,596 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 11/01 | 55.7 | +1.2 | +2.2 | 241 | 25 | 13 | 0 | +12 | 2,598 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 10/31 | 54.5 | -1.2 | -2.15 | 178 | 23 | 2 | 0 | +21 | 2,586 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 10/30 | 55.7 | +0.1 | +0.18 | 54.3 | 5 | 0 | 10 | -5 | 2,565 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/27 | 55.6 | -0.2 | -0.36 | 76.3 | 18 | 3 | 0 | +15 | 2,570 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 10/26 | 55.8 | -0.8 | -1.41 | 139 | 27 | 0 | 0 | +27 | 2,555 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 10/25 | 56.6 | +0.7 | +1.25 | 144 | 6 | 2 | 0 | +4 | 2,528 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 10/24 | 55.9 | +0.5 | +0.9 | 184 | 9 | 11 | 0 | -2 | 2,524 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 10/23 | 55.4 | +0.3 | +0.54 | 100 | 0 | 7 | 6 | -13 | 2,526 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10/20 | 55.1 | -0.6 | -1.08 | 137 | 3 | 26 | 0 | -23 | 2,539 | 6.17 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.8 | 10/19 | 55.7 | +1 | +1.83 | 171 | 12 | 11 | 0 | +1 | 2,562 | 6.22 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.08 | 11.7 | 10/18 | 54.7 | -2.5 | -4.37 | 843 | 62 | 24 | 0 | +38 | 2,561 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 57.2 | -0.4 | -0.69 | 107 | 10 | 2 | 0 | +8 | 2,523 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 10/16 | 57.6 | -0.6 | -1.03 | 145 | 4 | 12 | 0 | -8 | 2,515 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 10/13 | 58.2 | 0 | 0 | 99.6 | 2 | 17 | 10 | -25 | 2,523 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/12 | 58.2 | +0.9 | +1.57 | 164 | 22 | 7 | 3 | +12 | 2,548 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 10/11 | 57.3 | -1.1 | -1.88 | 325 | 30 | 29 | 56 | -55 | 2,536 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/06 | 58.4 | -0.4 | -0.68 | 164 | 3 | 45 | 27 | -69 | 2,591 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 10/05 | 58.8 | +0.4 | +0.68 | 159 | 3 | 0 | 0 | +3 | 2,660 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 10/04 | 58.4 | -0.5 | -0.85 | 196 | 20 | 5 | 2 | +13 | 2,657 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 10/03 | 58.9 | 0 | 0 | 146 | 1 | 10 | 0 | -9 | 2,644 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 10/02 | 58.9 | +0.2 | +0.34 | 117 | 6 | 14 | 0 | -8 | 2,653 | 6.44 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/28 | 58.7 | 0 | 0 | 146 | 22 | 20 | 0 | +2 | 2,661 | 6.46 | 25 | 0 | 0 | -25 | 6 | 0.01 | 0 | 0 | 0.23 | 5.48 | 09/27 | 58.7 | -0.1 | -0.17 | 158 | 2 | 54 | 0 | -52 | 2,659 | 6.46 | 33 | 0 | 0 | -33 | 31 | 0.08 | 0 | 0 | 1.17 | 14.6 | 09/26 | 58.8 | -1 | -1.67 | 216 | 8 | 56 | 0 | -48 | 2,711 | 6.58 | 0 | 0 | 0 | 0 | 64 | 0.16 | 0 | 0 | 2.36 | 9.73 | 09/25 | 59.8 | 0 | 0 | 163 | 10 | 31 | 6 | -27 | 2,759 | 6.7 | 0 | 0 | 0 | 0 | 64 | 0.16 | 0 | 0 | 2.32 | 6.74 | 09/22 | 59.8 | +0.6 | +1.01 | 136 | 14 | 19 | 2 | -7 | 2,786 | 6.76 | 2 | 0 | 0 | -2 | 64 | 0.16 | 0 | 0 | 2.3 | 23.5 | 09/21 | 59.2 | -0.7 | -1.17 | 264 | 7 | 30 | 0 | -23 | 2,793 | 6.78 | 3 | 0 | 0 | -3 | 66 | 0.16 | 0 | 0 | 2.36 | 11 | 09/20 | 59.9 | -0.7 | -1.16 | 246 | 8 | 13 | 0 | -5 | 2,816 | 6.84 | 0 | 0 | 0 | 0 | 69 | 0.17 | 0 | 0 | 2.45 | 12.6 | 09/19 | 60.6 | -0.2 | -0.33 | 330 | 49 | 120 | 20 | -91 | 2,821 | 6.85 | 0 | 0 | 0 | 0 | 69 | 0.17 | 0 | 0 | 2.45 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 60.8 | -0.4 | -0.65 | 411 | 18 | 71 | 0 | -53 | 2,912 | 7.07 | 0 | 0 | 0 | 0 | 69 | 0.17 | 0 | 0 | 2.37 | 10.7 | 09/15 | 61.2 | +0.1 | +0.16 | 1,160 | 90 | 156 | 4 | -70 | 2,965 | 7.2 | 0 | 4 | 0 | +4 | 69 | 0.17 | 1 | 0.09 | 2.33 | 28.8 | 09/14 | 61.1 | +0.1 | +0.16 | 325 | 41 | 28 | 1 | +12 | 3,035 | 7.37 | 0 | 10 | 0 | +10 | 65 | 0.16 | 0 | 0 | 2.14 | 7.69 | 09/13 | 61 | +0.8 | +1.33 | 779 | 30 | 210 | 0 | -180 | 3,023 | 7.34 | 0 | 1 | 0 | +1 | 55 | 0.13 | 0 | 0 | 1.82 | 9.75 | 09/12 | 60.2 | +0.2 | +0.33 | 587 | 68 | 67 | 6 | -5 | 3,203 | 7.78 | 0 | 0 | 0 | 0 | 54 | 0.13 | 0 | 0 | 1.69 | 39.3 | 09/11 | 60 | -0.5 | -0.83 | 357 | 85 | 32 | 0 | +53 | 3,208 | 7.79 | 2 | 0 | 0 | -2 | 54 | 0.13 | 0 | 0 | 1.68 | 11.2 | 09/08 | 60.5 | -0.2 | -0.33 | 589 | 159 | 50 | 2 | +107 | 3,155 | 7.66 | 0 | 9 | 0 | +9 | 56 | 0.14 | 0 | 0 | 1.77 | 29.4 | 09/07 | 60.7 | +0.5 | +0.83 | 867 | 115 | 97 | 0 | +18 | 3,048 | 7.4 | 0 | 21 | 0 | +21 | 47 | 0.11 | 0 | 0 | 1.54 | 33 | 09/06 | 60.2 | -0.6 | -0.99 | 396 | 14 | 44 | 0 | -30 | 3,030 | 7.36 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.86 | 17.9 | 09/05 | 60.8 | +0.4 | +0.66 | 1,020 | 116 | 80 | 4 | +32 | 3,060 | 7.43 | 0 | 14 | 0 | +14 | 26 | 0.06 | 0 | 0 | 0.85 | 29.8 | 09/04 | 60.4 | +2.1 | +3.6 | 2,089 | 170 | 160 | 0 | +10 | 3,028 | 7.35 | 1 | 12 | 0 | +11 | 12 | 0.03 | 4 | 0.19 | 0.4 | 31.4 | 09/01 | 58.3 | +0.5 | +0.87 | 2,035 | 104 | 144 | 66 | -106 | 3,018 | 7.33 | 0 | 0 | 0 | 0 | 1 | 0 | 6 | 0.29 | 0.03 | 45.6 | 08/31 | 57.8 | +1.3 | +2.3 | 528 | 103 | 85 | 0 | +18 | 3,124 | 7.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 17.4 | 08/30 | 56.5 | +1.5 | +2.73 | 438 | 54 | 17 | 2 | +35 | 3,106 | 7.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 31 | 08/29 | 55 | 0 | 0 | 97.6 | 15 | 2 | 0 | +13 | 3,071 | 7.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.3 | 08/28 | 55 | +0.1 | +0.18 | 233 | 98 | 20 | 0 | +78 | 3,058 | 7.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.6 | 08/25 | 54.9 | +0.7 | +1.29 | 225 | 91 | 11 | 2 | +78 | 2,980 | 7.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.2 | 08/24 | 54.2 | +0.4 | +0.74 | 258 | 4 | 9 | 0 | -5 | 2,902 | 7.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 53.8 | +0.3 | +0.56 | 107 | 11 | 4 | 0 | +7 | 2,907 | 7.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.6 | 08/22 | 53.5 | -0.4 | -0.74 | 349 | 49 | 5 | 0 | +44 | 2,900 | 7.04 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 5.15 | 08/21 | 53.9 | -0.7 | -1.28 | 224 | 6 | 0 | 0 | +6 | 2,856 | 6.93 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.07 | 9.36 | 08/18 | 54.6 | -0.6 | -1.09 | 305 | 17 | 0 | 0 | +17 | 2,850 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 08/17 | 55.2 | +0.4 | +0.73 | 4,716 | 12 | 33 | 0 | -21 | 2,833 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 08/16 | 58.3 | 0 | 0 | 2,180 | 61 | 75 | 1 | -15 | 2,854 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 08/15 | 58.3 | +0.9 | +1.57 | 1,720 | 22 | 5 | 0 | +17 | 2,869 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 08/14 | 57.4 | -1.1 | -1.88 | 605 | 22 | 117 | 0 | -95 | 2,852 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 08/11 | 58.5 | -0.2 | -0.34 | 214 | 7 | 3 | 1 | +3 | 2,947 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 08/10 | 58.7 | -0.8 | -1.34 | 484 | 18 | 48 | 0 | -30 | 2,944 | 7.15 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.3 | 08/09 | 59.5 | -0.4 | -0.67 | 282 | 9 | 3 | 1 | +5 | 2,974 | 7.22 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.07 | 6.02 | 08/08 | 59.9 | -1 | -1.64 | 625 | 13 | 8 | 0 | +5 | 2,969 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 08/07 | 60.9 | +0.3 | +0.5 | 175 | 13 | 9 | 0 | +4 | 2,964 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 08/04 | 60.6 | +0.4 | +0.66 | 1,104 | 2 | 6 | 10 | -14 | 2,960 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.71 | 08/02 | 60.2 | -0.5 | -0.82 | 593 | 5 | 6 | 12 | -13 | 2,974 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/01 | 60.7 | +0.2 | +0.33 | 197 | 10 | 14 | 0 | -4 | 2,987 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/31 | 60.5 | +0.1 | +0.17 | 336 | 13 | 15 | 1 | -3 | 2,991 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 07/28 | 60.4 | +0.1 | +0.17 | 311 | 53 | 7 | 0 | +46 | 2,994 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 60.3 | +1.2 | +2.03 | 270 | 27 | 14 | 0 | +13 | 2,948 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 07/26 | 59.1 | -0.8 | -1.34 | 233 | 13 | 11 | 0 | +2 | 2,935 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/25 | 59.9 | +1.6 | +2.74 | 298 | 61 | 25 | 0 | +36 | 2,933 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 07/24 | 58.3 | -1.3 | -2.18 | 423 | 29 | 52 | 172 | -195 | 2,897 | 7.03 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18.7 | 07/21 | 59.6 | -0.7 | -1.16 | 360 | 24 | 32 | 6 | -14 | 3,092 | 7.51 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.06 | 15.3 | 07/20 | 60.3 | +0.3 | +0.5 | 235 | 23 | 10 | 0 | +13 | 3,106 | 7.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 7.66 | 07/19 | 60 | -0.9 | -1.48 | 411 | 27 | 8 | 1 | +18 | 3,093 | 7.51 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.1 | 5.6 | 07/18 | 60.9 | -0.7 | -1.14 | 352 | 56 | 3 | 2 | +51 | 3,075 | 7.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 9.38 | 07/17 | 61.6 | +0.5 | +0.82 | 288 | 9 | 14 | 0 | -5 | 3,024 | 7.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 12.9 | 07/14 | 61.1 | +0.4 | +0.66 | 192 | 13 | 22 | 0 | -9 | 3,029 | 7.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 9.91 | 07/13 | 60.7 | +0.2 | +0.33 | 289 | 36 | 18 | 0 | +18 | 3,038 | 7.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.07 | 18 | 07/12 | 60.5 | -0.8 | -1.31 | 467 | 42 | 27 | 1 | +14 | 3,020 | 7.33 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.07 | 9.2 | 07/11 | 61.3 | +0.5 | +0.82 | 173 | 14 | 10 | 17 | -13 | 3,006 | 7.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.51 | 07/10 | 60.8 | -0.4 | -0.65 | 260 | 30 | 22 | 27 | -19 | 3,019 | 7.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.2 | 07/07 | 61.2 | -0.8 | -1.29 | 446 | 16 | 23 | 0 | -7 | 3,038 | 7.38 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.03 | 13.4 | 07/06 | 62 | -0.8 | -1.27 | 326 | 21 | 6 | 0 | +15 | 3,045 | 7.39 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 10.7 | 07/05 | 62.8 | +0.4 | +0.64 | 283 | 53 | 42 | 14 | -3 | 3,030 | 7.36 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 0 | 0.2 | 9.9 | 07/04 | 62.4 | +0.1 | +0.16 | 234 | 14 | 38 | 0 | -24 | 3,033 | 7.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 62.3 | +0.2 | +0.32 | 325 | 11 | 33 | 0 | -22 | 3,057 | 7.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.15 | 06/30 | 62.1 | +0.1 | +0.16 | 242 | 10 | 12 | 0 | -2 | 3,079 | 7.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.02 | 06/29 | 62 | +0.4 | +0.65 | 131 | 5 | 4 | 0 | +1 | 3,081 | 7.48 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.03 | 22.9 | 06/28 | 61.6 | 0 | 0 | 165 | 17 | 7 | 0 | +10 | 3,080 | 7.48 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.13 | 6.68 | 06/27 | 61.6 | -1 | -1.6 | 387 | 14 | 32 | 0 | -18 | 3,070 | 7.45 | 5 | 2 | 0 | -3 | 2 | 0 | 0 | 0 | 0.07 | 6.2 | 06/26 | 62.6 | -0.4 | -0.63 | 164 | 23 | 3 | 1 | +19 | 3,088 | 7.5 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.16 | 9.75 | 06/21 | 63 | +0.3 | +0.48 | 201 | 7 | 6 | 0 | +1 | 3,069 | 7.45 | 2 | 0 | 0 | -2 | 6 | 0.01 | 1 | 0.5 | 0.2 | 15.9 | 06/20 | 62.7 | -0.3 | -0.48 | 158 | 11 | 11 | 0 | 0 | 3,068 | 7.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.26 | 13.9 | 06/19 | 63 | -0.1 | -0.16 | 175 | 10 | 9 | 0 | +1 | 3,068 | 7.45 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.26 | 7.43 | 06/16 | 63.1 | -0.1 | -0.16 | 201 | 31 | 25 | 0 | +6 | 3,067 | 7.45 | 8 | 0 | 0 | -8 | 7 | 0.02 | 0 | 0 | 0.23 | 16.9 | 06/15 | 63.2 | +0.4 | +0.64 | 328 | 35 | 17 | 1 | +17 | 3,061 | 7.43 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 0.49 | 11.3 | 06/14 | 62.8 | -0.4 | -0.63 | 312 | 11 | 35 | 0 | -24 | 3,044 | 7.39 | 2 | 0 | 0 | -2 | 13 | 0.03 | 0 | 0 | 0.43 | 6.41 | 06/13 | 63.2 | +0.8 | +1.28 | 353 | 124 | 51 | 0 | +73 | 3,068 | 7.45 | 8 | 0 | 0 | -8 | 15 | 0.04 | 0 | 0 | 0.49 | 6.52 | 06/12 | 62.4 | +0.2 | +0.32 | 253 | 14 | 8 | 116 | -110 | 2,995 | 7.27 | 23 | 0 | 0 | -23 | 23 | 0.06 | 0 | 0 | 0.77 | 21.4 | 06/09 | 62.2 | +0.1 | +0.16 | 307 | 29 | 29 | 0 | 0 | 3,105 | 7.54 | 0 | 0 | 0 | 0 | 46 | 0.11 | 0 | 0 | 1.48 | 15.6 | 06/08 | 62.1 | -0.9 | -1.43 | 409 | 50 | 38 | 0 | +12 | 3,105 | 7.54 | 2 | 0 | 0 | -2 | 46 | 0.11 | 0 | 0 | 1.48 | 5.87 | 06/07 | 63 | +0.6 | +0.96 | 233 | 8 | 30 | 4 | -26 | 3,093 | 7.51 | 1 | 0 | 0 | -1 | 48 | 0.12 | 0 | 0 | 1.55 | 4.71 | 06/06 | 62.4 | -1 | -1.58 | 434 | 40 | 12 | 2 | +26 | 3,119 | 7.57 | 2 | 2 | 0 | 0 | 49 | 0.12 | 0 | 0 | 1.57 | 4.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 63.4 | +0.6 | +0.96 | 415 | 26 | 76 | 1 | -51 | 3,093 | 7.51 | 10 | 1 | 0 | -9 | 49 | 0.12 | 0 | 0 | 1.58 | 4.34 | 06/02 | 62.8 | +0.3 | +0.48 | 724 | 53 | 22 | 5 | +26 | 3,144 | 7.63 | 13 | 1 | 0 | -12 | 58 | 0.14 | 0 | 0 | 1.84 | 10.2 | 06/01 | 62.5 | +0.2 | +0.32 | 219 | 22 | 21 | 0 | +1 | 3,118 | 7.57 | 0 | 0 | 0 | 0 | 70 | 0.17 | 0 | 0 | 2.25 | 9.6 | 05/31 | 62.3 | -0.3 | -0.48 | 646 | 33 | 12 | 0 | +21 | 3,117 | 7.57 | 1 | 0 | 0 | -1 | 70 | 0.17 | 0 | 0 | 2.25 | 12.9 | 05/30 | 62.6 | -0.3 | -0.48 | 207 | 16 | 16 | 1 | -1 | 3,096 | 7.52 | 58 | 0 | 0 | -58 | 71 | 0.17 | 0 | 0 | 2.29 | 4.82 | 05/29 | 62.9 | +1 | +1.62 | 572 | 49 | 31 | 0 | +18 | 3,097 | 7.52 | 7 | 2 | 0 | -5 | 129 | 0.31 | 0 | 0 | 4.17 | 8.92 | 05/26 | 61.9 | -0.4 | -0.64 | 396 | 12 | 16 | 0 | -4 | 3,079 | 7.48 | 2 | 0 | 0 | -2 | 134 | 0.33 | 0 | 0 | 4.35 | 9.85 | 05/25 | 62.3 | -0.9 | -1.42 | 470 | 21 | 28 | 0 | -7 | 3,083 | 7.49 | 0 | 0 | 0 | 0 | 136 | 0.33 | 0 | 0 | 4.41 | 9.58 | 05/24 | 63.2 | -0.1 | -0.16 | 171 | 3 | 22 | 125 | -144 | 3,090 | 7.5 | 1 | 1 | 0 | 0 | 136 | 0.33 | 0 | 0 | 4.4 | 13.4 | 05/23 | 63.3 | +0.4 | +0.64 | 269 | 29 | 40 | 0 | -11 | 3,234 | 7.85 | 1 | 0 | 0 | -1 | 136 | 0.33 | 0 | 0 | 4.21 | 7.07 | 05/22 | 62.9 | +0.2 | +0.32 | 222 | 26 | 36 | 0 | -10 | 3,245 | 7.88 | 2 | 6 | 0 | +4 | 137 | 0.33 | 0 | 0 | 4.22 | 3.6 | 05/19 | 62.7 | -0.7 | -1.1 | 347 | 37 | 27 | 1 | +9 | 3,255 | 7.9 | 6 | 5 | 0 | -1 | 133 | 0.32 | 0 | 0 | 4.09 | 10.4 | 05/18 | 63.4 | +0.8 | +1.28 | 356 | 19 | 29 | 1 | -11 | 3,246 | 7.88 | 12 | 5 | 0 | -7 | 134 | 0.33 | 0 | 0 | 4.13 | 20.2 | 05/17 | 62.6 | +0.3 | +0.48 | 296 | 19 | 30 | 5 | -16 | 3,257 | 7.91 | 13 | 1 | 0 | -12 | 141 | 0.34 | 0 | 0 | 4.33 | 11.1 | 05/16 | 62.3 | +0.9 | +1.47 | 341 | 8 | 25 | 0 | -17 | 3,273 | 7.95 | 6 | 5 | 0 | -1 | 153 | 0.37 | 0 | 0 | 4.67 | 13.2 | 05/15 | 61.4 | -0.7 | -1.13 | 351 | 18 | 8 | 0 | +10 | 3,290 | 7.99 | 6 | 1 | 0 | -5 | 154 | 0.37 | 0 | 0 | 4.68 | 15.4 | 05/12 | 62.1 | +0.6 | +0.98 | 279 | 3 | 45 | 3 | -45 | 3,280 | 7.96 | 65 | 5 | 0 | -60 | 159 | 0.39 | 1 | 0.36 | 4.85 | 14.3 | 05/11 | 61.5 | -1.3 | -2.07 | 457 | 46 | 38 | 0 | +8 | 3,325 | 8.1 | 7 | 4 | 0 | -3 | 219 | 0.53 | 0 | 0 | 6.59 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 62.8 | -0.1 | -0.16 | 312 | 6 | 29 | 0 | -23 | 3,317 | 8.08 | 21 | 5 | 0 | -16 | 222 | 0.54 | 0 | 0 | 6.69 | 17.6 | 05/09 | 62.9 | -1.9 | -2.93 | 963 | 51 | 139 | 13 | -101 | 3,340 | 8.13 | 14 | 26 | 0 | +12 | 238 | 0.58 | 0 | 0 | 7.13 | 14.2 | 05/08 | 64.8 | -0.8 | -1.22 | 575 | 52 | 116 | 0 | -64 | 3,441 | 8.38 | 11 | 6 | 0 | -5 | 226 | 0.55 | 0 | 0 | 6.57 | 13.4 | 05/05 | 65.6 | +0.8 | +1.23 | 1,219 | 130 | 74 | 10 | +46 | 3,505 | 8.54 | 2 | 4 | 0 | +2 | 231 | 0.56 | 0 | 0 | 6.59 | 43.6 | 05/04 | 64.8 | -0.9 | -1.37 | 570 | 37 | 18 | 0 | +19 | 3,459 | 8.42 | 2 | 1 | 0 | -1 | 229 | 0.56 | 0 | 0 | 6.62 | 18.2 | 05/03 | 65.7 | +0.3 | +0.46 | 403 | 50 | 29 | 0 | +21 | 3,440 | 8.38 | 2 | 9 | 0 | +7 | 230 | 0.56 | 0 | 0 | 6.69 | 22.6 | 05/02 | 65.4 | +0.6 | +0.93 | 378 | 22 | 43 | 0 | -21 | 3,419 | 8.33 | 8 | 1 | 0 | -7 | 223 | 0.54 | 0 | 0 | 6.52 | 19.1 | 04/28 | 64.8 | +0.7 | +1.09 | 569 | 42 | 66 | 0 | -24 | 3,440 | 8.38 | 2 | 6 | 0 | +4 | 230 | 0.56 | 0 | 0 | 6.69 | 37.1 | 04/27 | 64.1 | -0.4 | -0.62 | 549 | 47 | 19 | 0 | +28 | 3,464 | 8.44 | 2 | 115 | 0 | +113 | 226 | 0.55 | 2 | 0.36 | 6.52 | 29 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|