| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 135.5 | -9 | -6.64% | 7.38% | 133 | 133 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,848 | 7.47億 | 8,184 | 0.7張/筆 | 127.8元 | 6.11 | 40.54 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,489 | 15.93億 | 8,254 | 1.4張/筆 | 138.7元 | +1 (+0.74%) | 連漲連跌: 連2漲→跌 ( -9元 / -6.64%) 財報評分: 最新57分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 473 | 754 | 0 | -281 | 4,306 | 11% | 連減5日 | 16 | 0.27% | 2.32% 2增→減 | 2,069 | +2,237 | +108% | 5,595 (03/06) | 2,404 (01/05) | 融券 | 64 | 16 | 0 | -48 | 100 | 0.26% | 2增→減 | 17 | +83 | +488% | 878 (02/23) | 0 (03/18) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -339 (-7.3%) | -424 (-8.96%) | -669 (-13.45%) | -875 (-16.89%) | -227 (-5.01%) | +1,652 (+62.25%) | +3,817 (+780.57%) | +3,928 (+1039.15%) | +1,290 (+42.77%) | -6,331 (-59.52%) | 融券增減(張) (增減幅) | -42 (-29.58%) | -32 (-24.24%) | -38 (-27.54%) | -6 (-5.66%) | +100 (0%) | -25 (-20%) | +100 (0%) | +97 (+3233.33%) | +82 (+455.56%) | -200 (-66.67%) | 借券賣出增減(張) (增減幅) | -9 (-0.2%) | -10 (-0.22%) | +43 (+0.96%) | +149 (+3.41%) | +865 (+23.65%) | +3,071 (+211.65%) | +3,705 (+453.52%) | +3,872 (+596.06%) | +2,298 (+103.31%) | +4,175 (+1203.16%) | 券資比增減 | -0.73 | -0.47 | -0.45 | +0.28 | +2.32 | -2.39 | +2.32 | +1.53 | +1.73 | -0.5 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 126.5 | -9 | -6.64 | 5,848 | 473 | 754 | 0 | -281 | 4,306 | 11 | 64 | 16 | 0 | -48 | 100 | 0.26 | 16 | 0.27 | 2.32 | 44 | 04/18 | 135.5 | +1 | +0.74 | 11,489 | 966 | 1,020 | 4 | -58 | 4,587 | 11.7 | 10 | 16 | 0 | +6 | 148 | 0.38 | 31 | 0.27 | 3.23 | 57.5 | 04/17 | 134.5 | +8.5 | +6.75 | 6,437 | 493 | 576 | 2 | -85 | 4,645 | 11.9 | 29 | 39 | 0 | +10 | 142 | 0.36 | 7 | 0.11 | 3.06 | 45.4 | 04/16 | 126 | -3.5 | -2.7 | 2,730 | 148 | 339 | 0 | -191 | 4,730 | 12.1 | 31 | 22 | 0 | -9 | 132 | 0.34 | 1 | 0.04 | 2.79 | 41.4 | 04/15 | 129.5 | -4 | -3 | 2,251 | 174 | 228 | 0 | -54 | 4,921 | 12.6 | 14 | 18 | 1 | +3 | 141 | 0.36 | 1 | 0.04 | 2.87 | 42.8 | 04/12 | 133.5 | +1 | +0.75 | 7,078 | 533 | 411 | 0 | +122 | 4,975 | 12.7 | 14 | 3 | 0 | -11 | 138 | 0.35 | 4 | 0.06 | 2.77 | 59.5 | 04/11 | 132.5 | +1 | +0.76 | 2,025 | 122 | 108 | 0 | +14 | 4,853 | 12.4 | 3 | 6 | 0 | +3 | 149 | 0.38 | 1 | 0.05 | 3.07 | 52.4 | 04/10 | 131.5 | -2 | -1.5 | 4,119 | 311 | 398 | 0 | -87 | 4,839 | 12.3 | 43 | 8 | 0 | -35 | 146 | 0.37 | 2 | 0.05 | 3.02 | 57.6 | 04/09 | 133.5 | -4.5 | -3.26 | 11,484 | 668 | 1,049 | 0 | -381 | 4,926 | 12.6 | 80 | 7 | 0 | -73 | 181 | 0.46 | 21 | 0.18 | 3.67 | 63.2 | 04/08 | 138 | +12.5 | +9.96 | 8,616 | 901 | 774 | 1 | +126 | 5,307 | 13.5 | 23 | 171 | 0 | +148 | 254 | 0.65 | 13 | 0.15 | 4.79 | 36.4 | 04/03 | 125.5 | -5 | -3.83 | 5,081 | 394 | 423 | 0 | -29 | 5,181 | 13.2 | 41 | 10 | 0 | -31 | 106 | 0.27 | 3 | 0.06 | 2.05 | 42.8 | 04/02 | 130.5 | +0.5 | +0.38 | 15,272 | 1,325 | 1,056 | 0 | +269 | 5,210 | 13.3 | 22 | 37 | 0 | +15 | 137 | 0.35 | 33 | 0.22 | 2.63 | 64.1 | 04/01 | 130 | +7 | +5.69 | 5,610 | 547 | 570 | 2 | -25 | 4,941 | 12.6 | 32 | 54 | 0 | +22 | 122 | 0.31 | 21 | 0.37 | 2.47 | 51.1 | 03/29 | 123 | -4.5 | -3.53 | 2,090 | 139 | 330 | 2 | -193 | 4,966 | 12.7 | 48 | 21 | 0 | -27 | 100 | 0.26 | 0 | 0 | 2.01 | 39.6 | 03/28 | 127.5 | -3 | -2.3 | 3,754 | 378 | 580 | 0 | -202 | 5,159 | 13.2 | 35 | 16 | 0 | -19 | 127 | 0.32 | 2 | 0.05 | 2.46 | 49.9 | 03/27 | 130.5 | +3.5 | +2.76 | 2,576 | 463 | 273 | 0 | +190 | 5,361 | 13.7 | 13 | 30 | 0 | +17 | 146 | 0.37 | 3 | 0.12 | 2.72 | 47.2 | 03/26 | 127 | -4 | -3.05 | 2,901 | 181 | 332 | 0 | -151 | 5,171 | 13.2 | 26 | 55 | 0 | +29 | 129 | 0.33 | 2 | 0.07 | 2.49 | 49.1 | 03/25 | 131 | +5.5 | +4.38 | 6,164 | 908 | 419 | 0 | +489 | 5,322 | 13.6 | 13 | 34 | 0 | +21 | 100 | 0.26 | 8 | 0.13 | 1.88 | 58.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 125.5 | -2.5 | -1.95 | 2,205 | 219 | 214 | 0 | +5 | 4,833 | 12.3 | 12 | 48 | 0 | +36 | 79 | 0.2 | 83 | 3.76 | 1.63 | 28 | 03/21 | 128 | +4.5 | +3.64 | 5,624 | 650 | 355 | 0 | +295 | 4,828 | 12.3 | 0 | 43 | 0 | +43 | 43 | 0.11 | 88 | 1.56 | 0.89 | 44.1 | 03/20 | 123.5 | -4.5 | -3.52 | 6,328 | 680 | 1,016 | 0 | -336 | 4,533 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 03/19 | 128 | +8.5 | +7.11 | 9,196 | 987 | 631 | 0 | +356 | 4,869 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.8 | 03/18 | 119.5 | +10.5 | +9.63 | 3,280 | 515 | 224 | 0 | +291 | 4,513 | 11.5 | 0 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 0 | 33.1 | 03/15 | 109 | -0.5 | -0.46 | 2,574 | 166 | 44 | 0 | +122 | 4,222 | 10.8 | 337 | 0 | 1 | -338 | 6 | 0.02 | 0 | 0 | 0.14 | 40.6 | 03/14 | 109.5 | -5 | -4.37 | 3,491 | 165 | 450 | 0 | -285 | 4,100 | 10.5 | 72 | 88 | 1 | +15 | 344 | 0.88 | 5 | 0.14 | 8.39 | 42.3 | 03/13 | 114.5 | -7.5 | -6.15 | 4,429 | 196 | 438 | 0 | -242 | 4,385 | 11.2 | 76 | 11 | 0 | -65 | 329 | 0.84 | 5 | 0.11 | 7.5 | 30.9 | 03/12 | 122 | 0 | 0 | 3,494 | 350 | 280 | 0 | +70 | 4,627 | 11.8 | 42 | 20 | 0 | -22 | 394 | 1.01 | 13 | 0.37 | 8.52 | 49.7 | 03/11 | 122 | -2.5 | -2.01 | 3,316 | 159 | 161 | 0 | -2 | 4,557 | 11.6 | 64 | 9 | 0 | -55 | 416 | 1.06 | 7 | 0.21 | 9.13 | 49.9 | 03/08 | 124.5 | -10 | -7.43 | 7,808 | 401 | 1,273 | 0 | -872 | 4,559 | 11.6 | 93 | 21 | 0 | -72 | 471 | 1.2 | 10 | 0.13 | 10.3 | 44.7 | 03/07 | 134.5 | -7 | -4.95 | 13,375 | 1,512 | 1,676 | 0 | -164 | 5,431 | 13.9 | 144 | 31 | 0 | -113 | 543 | 1.39 | 24 | 0.18 | 10 | 55.7 | 03/06 | 141.5 | +12.5 | +9.69 | 11,487 | 2,030 | 678 | 1 | +1,351 | 5,595 | 14.3 | 33 | 135 | 1 | +101 | 656 | 1.67 | 15 | 0.13 | 11.7 | 49.3 | 03/05 | 129 | +1 | +0.78 | 3,565 | 313 | 580 | 0 | -267 | 4,244 | 10.8 | 15 | 11 | 0 | -4 | 555 | 1.42 | 6 | 0.17 | 13.1 | 50.1 | 03/04 | 128 | +3.5 | +2.81 | 5,654 | 994 | 392 | 0 | +602 | 4,511 | 11.5 | 63 | 25 | 0 | -38 | 559 | 1.43 | 12 | 0.21 | 12.4 | 51.2 | 03/01 | 124.5 | -1.5 | -1.19 | 3,820 | 210 | 178 | 0 | +32 | 3,909 | 9.97 | 54 | 5 | 0 | -49 | 597 | 1.52 | 4 | 0.1 | 15.3 | 53.7 | 02/29 | 126 | +1 | +0.8 | 4,381 | 402 | 177 | 0 | +225 | 3,877 | 9.89 | 60 | 20 | 2 | -42 | 646 | 1.65 | 5 | 0.11 | 16.7 | 48.9 | 02/27 | 125 | -9.5 | -7.06 | 9,151 | 720 | 490 | 0 | +230 | 3,652 | 9.32 | 96 | 28 | 1 | -69 | 688 | 1.76 | 7 | 0.08 | 18.8 | 55.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 134.5 | -1.5 | -1.1 | 11,055 | 499 | 917 | 0 | -418 | 3,422 | 8.73 | 203 | 82 | 0 | -121 | 757 | 1.93 | 23 | 0.21 | 22.1 | 55.6 | 02/23 | 136 | +12 | +9.68 | 1,556 | 420 | 71 | 0 | +349 | 3,840 | 9.8 | 78 | 136 | 1 | +57 | 878 | 2.24 | 0 | 0 | 22.9 | 15.3 | 02/22 | 124 | +11 | +9.73 | 3,563 | 190 | 243 | 0 | -53 | 3,491 | 8.91 | 5 | 179 | 0 | +174 | 821 | 2.1 | 9 | 0.25 | 23.5 | 34.7 | 02/21 | 113 | -1 | -0.88 | 5,546 | 393 | 482 | 0 | -89 | 3,544 | 9.04 | 28 | 32 | 1 | +3 | 647 | 1.65 | 9 | 0.16 | 18.3 | 62.4 | 02/20 | 114 | 0 | 0 | 8,509 | 403 | 435 | 30 | -62 | 3,633 | 9.27 | 38 | 32 | 0 | -6 | 644 | 1.64 | 12 | 0.14 | 17.7 | 69.1 | 02/19 | 114 | +5 | +4.59 | 12,542 | 556 | 1,272 | 0 | -716 | 3,695 | 9.43 | 87 | 116 | 0 | +29 | 650 | 1.66 | 15 | 0.12 | 17.6 | 62.6 | 02/16 | 109 | +9.7 | +9.77 | 3,380 | 765 | 409 | 0 | +356 | 4,411 | 11.3 | 5 | 106 | 0 | +101 | 621 | 1.58 | 1 | 0.03 | 14.1 | 40.2 | 02/15 | 99.3 | +9 | +9.97 | 4,421 | 384 | 559 | 0 | -175 | 4,055 | 10.3 | 10 | 134 | 0 | +124 | 520 | 1.33 | 5 | 0.11 | 12.8 | 41.8 | 02/05 | 90.3 | +3.5 | +4.03 | 6,884 | 695 | 708 | 0 | -13 | 4,230 | 10.8 | 12 | 50 | 0 | +38 | 396 | 1.01 | 9 | 0.13 | 9.36 | 59.8 | 02/02 | 86.8 | +3.6 | +4.33 | 5,666 | 704 | 531 | 0 | +173 | 4,243 | 10.8 | 18 | 30 | 0 | +12 | 358 | 0.91 | 8 | 0.14 | 8.44 | 52.8 | 02/01 | 83.2 | -0.7 | -0.83 | 2,263 | 305 | 311 | 0 | -6 | 4,070 | 10.4 | 18 | 17 | 1 | -2 | 346 | 0.88 | 3 | 0.13 | 8.5 | 41.1 | 01/31 | 83.9 | 0 | 0 | 3,649 | 538 | 226 | 2 | +310 | 4,076 | 10.4 | 44 | 29 | 0 | -15 | 348 | 0.89 | 8 | 0.22 | 8.54 | 49.8 | 01/30 | 83.9 | +0.9 | +1.08 | 14,410 | 946 | 463 | 3 | +480 | 3,766 | 9.61 | 61 | 30 | 0 | -31 | 363 | 0.93 | 11 | 0.08 | 9.64 | 69.7 | 01/29 | 83 | +7.5 | +9.93 | 8,135 | 611 | 732 | 0 | -121 | 3,286 | 8.39 | 9 | 209 | 2 | +198 | 394 | 1.01 | 13 | 0.16 | 12 | 46.4 | 01/26 | 75.5 | -0.9 | -1.18 | 2,411 | 444 | 142 | 0 | +302 | 3,407 | 8.69 | 30 | 2 | 0 | -28 | 196 | 0.5 | 4 | 0.17 | 5.75 | 36.8 | 01/25 | 76.4 | -3.6 | -4.5 | 9,577 | 620 | 717 | 0 | -97 | 3,105 | 7.92 | 82 | 37 | 0 | -45 | 224 | 0.57 | 19 | 0.2 | 7.21 | 58.3 | 01/24 | 80 | +7.2 | +9.89 | 5,537 | 748 | 232 | 0 | +516 | 3,202 | 8.17 | 17 | 114 | 0 | +97 | 269 | 0.69 | 2 | 0.04 | 8.4 | 40.4 | 01/23 | 72.8 | +1.6 | +2.25 | 1,613 | 89 | 118 | 0 | -29 | 2,686 | 6.85 | 3 | 34 | 0 | +31 | 172 | 0.44 | 0 | 0 | 6.4 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 71.2 | +1.9 | +2.74 | 1,978 | 202 | 141 | 0 | +61 | 2,715 | 6.93 | 1 | 17 | 0 | +16 | 141 | 0.36 | 3 | 0.15 | 5.19 | 49.3 | 01/19 | 69.3 | +3 | +4.52 | 2,213 | 298 | 140 | 0 | +158 | 2,654 | 6.77 | 0 | 42 | 0 | +42 | 125 | 0.32 | 0 | 0 | 4.71 | 44.6 | 01/18 | 66.3 | -3.2 | -4.6 | 1,720 | 131 | 302 | 0 | -171 | 2,496 | 6.37 | 28 | 19 | 1 | -10 | 83 | 0.21 | 2 | 0.12 | 3.33 | 27 | 01/17 | 69.5 | -1.6 | -2.25 | 1,467 | 119 | 110 | 0 | +9 | 2,667 | 6.81 | 14 | 22 | 0 | +8 | 93 | 0.24 | 0 | 0 | 3.49 | 34.6 | 01/16 | 71.1 | -0.6 | -0.84 | 1,596 | 112 | 191 | 0 | -79 | 2,658 | 6.78 | 4 | 15 | 0 | +11 | 85 | 0.22 | 0 | 0 | 3.2 | 47.4 | 01/15 | 71.7 | +3.7 | +5.44 | 3,076 | 347 | 221 | 0 | +126 | 2,737 | 6.98 | 32 | 13 | 0 | -19 | 74 | 0.19 | 0 | 0 | 2.7 | 47.2 | 01/12 | 68 | +0.1 | +0.15 | 752 | 162 | 57 | 0 | +105 | 2,611 | 6.66 | 7 | 15 | 0 | +8 | 93 | 0.24 | 0 | 0 | 3.56 | 25.1 | 01/11 | 67.9 | -0.9 | -1.31 | 1,202 | 105 | 219 | 0 | -114 | 2,506 | 6.39 | 8 | 24 | 0 | +16 | 85 | 0.22 | 1 | 0.08 | 3.39 | 38.5 | 01/10 | 68.8 | -1.2 | -1.71 | 2,376 | 136 | 102 | 0 | +34 | 2,620 | 6.69 | 4 | 9 | 0 | +5 | 69 | 0.18 | 0 | 0 | 2.63 | 56 | 01/09 | 70 | +0.5 | +0.72 | 3,446 | 252 | 320 | 0 | -68 | 2,586 | 6.6 | 11 | 26 | 0 | +15 | 64 | 0.16 | 2 | 0.06 | 2.47 | 47.7 | 01/08 | 69.5 | +2 | +2.96 | 4,602 | 467 | 217 | 0 | +250 | 2,654 | 6.77 | 4 | 11 | 0 | +7 | 49 | 0.13 | 24 | 0.52 | 1.85 | 54.4 | 01/05 | 67.5 | +3.7 | +5.8 | 2,704 | 155 | 169 | 0 | -14 | 2,404 | 6.13 | 23 | 16 | 0 | -7 | 42 | 0.11 | 2 | 0.07 | 1.75 | 54.2 | 01/04 | 63.8 | -2.2 | -3.33 | 1,791 | 105 | 247 | 0 | -142 | 2,418 | 6.17 | 54 | 30 | 0 | -24 | 49 | 0.13 | 3 | 0.17 | 2.03 | 38.3 | 01/03 | 66 | -2.2 | -3.23 | 7,586 | 463 | 825 | 0 | -362 | 2,560 | 6.53 | 13 | 28 | 0 | +15 | 73 | 0.19 | 6 | 0.08 | 2.85 | 60.3 | 01/02 | 68.2 | +6.2 | +10 | 4,504 | 1,035 | 181 | 1 | +853 | 2,922 | 7.46 | 0 | 41 | 0 | +41 | 58 | 0.15 | 0 | 0 | 1.98 | 35.8 | 12/29 | 62 | +0.4 | +0.65 | 616 | 119 | 25 | 0 | +94 | 2,069 | 5.28 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0.82 | 23.5 | 12/28 | 61.6 | +1.6 | +2.67 | 712 | 74 | 33 | 0 | +41 | 1,975 | 5.04 | 6 | 7 | 0 | +1 | 17 | 0.04 | 0 | 0 | 0.86 | 25.9 | 12/27 | 60 | +1.2 | +2.04 | 486 | 75 | 6 | 3 | +66 | 1,934 | 4.94 | 6 | 0 | 1 | -7 | 16 | 0.04 | 2 | 0.41 | 0.83 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 58.8 | +0.1 | +0.17 | 248 | 13 | 15 | 0 | -2 | 1,868 | 4.77 | 1 | 0 | 0 | -1 | 23 | 0.06 | 0 | 0 | 1.23 | 14.9 | 12/25 | 58.7 | -1.1 | -1.84 | 1,024 | 28 | 160 | 0 | -132 | 1,870 | 4.77 | 8 | 7 | 0 | -1 | 24 | 0.06 | 0 | 0 | 1.28 | 19 | 12/22 | 59.8 | -1.5 | -2.45 | 618 | 35 | 93 | 0 | -58 | 2,002 | 5.11 | 2 | 2 | 0 | 0 | 25 | 0.06 | 0 | 0 | 1.25 | 11.5 | 12/21 | 61.3 | -0.7 | -1.13 | 238 | 38 | 67 | 0 | -29 | 2,060 | 5.26 | 2 | 0 | 0 | -2 | 25 | 0.06 | 0 | 0 | 1.21 | 13.5 | 12/20 | 62 | 0 | 0 | 260 | 10 | 22 | 4 | -16 | 2,089 | 5.33 | 1 | 3 | 0 | +2 | 27 | 0.07 | 0 | 0 | 1.29 | 28 | 12/19 | 62 | 0 | 0 | 550 | 89 | 61 | 0 | +28 | 2,105 | 5.37 | 19 | 13 | 0 | -6 | 25 | 0.06 | 0 | 0 | 1.19 | 33.6 | 12/18 | 62 | -0.8 | -1.27 | 336 | 25 | 38 | 0 | -13 | 2,077 | 5.3 | 4 | 5 | 0 | +1 | 31 | 0.08 | 0 | 0 | 1.49 | 22.9 | 12/15 | 62.8 | +1.8 | +2.95 | 1,634 | 262 | 31 | 0 | +231 | 2,090 | 5.33 | 3 | 9 | 0 | +6 | 30 | 0.08 | 0 | 0 | 1.44 | 32.6 | 12/14 | 61 | -3 | -4.69 | 2,315 | 323 | 413 | 0 | -90 | 1,859 | 4.74 | 9 | 0 | 0 | -9 | 24 | 0.06 | 0 | 0 | 1.29 | 22.8 | 12/13 | 64 | -0.9 | -1.39 | 570 | 105 | 105 | 0 | 0 | 1,949 | 4.97 | 1 | 3 | 0 | +2 | 33 | 0.08 | 0 | 0 | 1.69 | 26 | 12/12 | 64.9 | -0.2 | -0.31 | 799 | 26 | 145 | 0 | -119 | 1,949 | 4.97 | 1 | 1 | 0 | 0 | 31 | 0.08 | 0 | 0 | 1.59 | 18.4 | 12/11 | 65.1 | +0.1 | +0.15 | 1,334 | 105 | 84 | 1 | +20 | 2,068 | 5.28 | 27 | 4 | 0 | -23 | 31 | 0.08 | 0 | 0 | 1.5 | 26.9 | 12/08 | 65 | +1 | +1.56 | 1,947 | 191 | 85 | 11 | +95 | 2,048 | 5.23 | 1 | 33 | 0 | +32 | 54 | 0.14 | 0 | 0 | 2.64 | 18.1 | 12/07 | 64 | +0.2 | +0.31 | 1,156 | 61 | 58 | 0 | +3 | 1,953 | 4.98 | 0 | 5 | 0 | +5 | 22 | 0.06 | 0 | 0 | 1.13 | 15.9 | 12/06 | 63.8 | +0.3 | +0.47 | 1,057 | 85 | 69 | 0 | +16 | 1,950 | 4.98 | 1 | 6 | 0 | +5 | 17 | 0.04 | 0 | 0 | 0.87 | 16.1 | 12/05 | 63.5 | -0.5 | -0.78 | 2,180 | 343 | 315 | 3 | +25 | 1,934 | 4.94 | 2 | 2 | 0 | 0 | 12 | 0.03 | 2 | 0.09 | 0.62 | 30.2 | 12/04 | 64 | +3 | +4.92 | 2,824 | 543 | 126 | 0 | +417 | 1,909 | 4.87 | 1 | 2 | 0 | +1 | 12 | 0.03 | 3 | 0.11 | 0.63 | 29.2 | 12/01 | 61 | +4.4 | +7.77 | 2,816 | 449 | 62 | 0 | +387 | 1,492 | 3.81 | 17 | 6 | 0 | -11 | 11 | 0.03 | 2 | 0.07 | 0.74 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 56.6 | +1.6 | +2.91 | 1,181 | 304 | 17 | 0 | +287 | 1,105 | 2.82 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 1.99 | 9.32 | 11/29 | 55 | +0.1 | +0.18 | 523 | 38 | 43 | 0 | -5 | 818 | 2.09 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 2.57 | 17.8 | 11/28 | 54.9 | +0.5 | +0.92 | 868 | 53 | 36 | 0 | +17 | 823 | 2.1 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 2.55 | 8.29 | 11/27 | 54.4 | +0.4 | +0.74 | 739 | 56 | 69 | 0 | -13 | 806 | 2.06 | 1 | 1 | 0 | 0 | 21 | 0.05 | 0 | 0 | 2.61 | 9.75 | 11/24 | 54 | +0.9 | +1.69 | 1,554 | 144 | 48 | 0 | +96 | 819 | 2.09 | 0 | 4 | 0 | +4 | 21 | 0.05 | 0 | 0 | 2.56 | 12.6 | 11/23 | 53.1 | +1.5 | +2.91 | 1,387 | 97 | 92 | 0 | +5 | 723 | 1.84 | 0 | 5 | 0 | +5 | 17 | 0.04 | 0 | 0 | 2.35 | 4.76 | 11/22 | 51.6 | +0.1 | +0.19 | 266 | 50 | 13 | 0 | +37 | 718 | 1.83 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.67 | 13.9 | 11/21 | 51.5 | +1.4 | +2.79 | 743 | 128 | 74 | 0 | +54 | 681 | 1.74 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.76 | 17.5 | 11/20 | 50.1 | -0.2 | -0.4 | 220 | 4 | 23 | 0 | -19 | 627 | 1.6 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.91 | 7.74 | 11/17 | 50.3 | 0 | 0 | 263 | 19 | 11 | 0 | +8 | 646 | 1.65 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 1.86 | 12.6 | 11/16 | 50.3 | +0.1 | +0.2 | 253 | 7 | 14 | 5 | -12 | 638 | 1.63 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 1.72 | 4.35 | 11/15 | 50.2 | +0.1 | +0.2 | 713 | 54 | 42 | 0 | +12 | 650 | 1.66 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 1.69 | 12.1 | 11/14 | 50.1 | +0.1 | +0.2 | 606 | 58 | 29 | 0 | +29 | 638 | 1.63 | 3 | 1 | 0 | -2 | 11 | 0.03 | 0 | 0 | 1.72 | 28 | 11/13 | 50 | +0.25 | +0.5 | 1,087 | 61 | 146 | 0 | -85 | 609 | 1.55 | 1 | 3 | 0 | +2 | 13 | 0.03 | 0 | 0 | 2.13 | 29.5 | 11/10 | 49.75 | +4.5 | +9.94 | 2,265 | 227 | 207 | 0 | +20 | 694 | 1.77 | 0 | 11 | 0 | +11 | 11 | 0.03 | 0 | 0 | 1.59 | 14.3 | 11/09 | 45.25 | -0.9 | -1.95 | 209 | 55 | 0 | 0 | +55 | 674 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 11/08 | 46.15 | -0.75 | -1.6 | 131 | 31 | 22 | 0 | +9 | 619 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 11/07 | 46.9 | -0.1 | -0.21 | 123 | 16 | 7 | 0 | +9 | 610 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 47 | +2.05 | +4.56 | 580 | 123 | 7 | 0 | +116 | 601 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 11/03 | 44.95 | +0.5 | +1.12 | 84.4 | 1 | 2 | 0 | -1 | 485 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 11/02 | 44.45 | +0.05 | +0.11 | 26.1 | 1 | 1 | 0 | 0 | 486 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 11/01 | 44.4 | +0.05 | +0.11 | 28.7 | 0 | 0 | 0 | 0 | 486 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 10/31 | 44.35 | -0.25 | -0.56 | 38.3 | 2 | 4 | 0 | -2 | 486 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 10/30 | 44.6 | +0.05 | +0.11 | 19.9 | 0 | 2 | 0 | -2 | 488 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 10/27 | 44.55 | -0.05 | -0.11 | 54.4 | 0 | 2 | 0 | -2 | 490 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 10/26 | 44.6 | +0.1 | +0.22 | 33.5 | 2 | 2 | 0 | 0 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 10/25 | 44.5 | +0.25 | +0.56 | 21.8 | 3 | 1 | 0 | +2 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 10/24 | 44.25 | +0.4 | +0.91 | 31.6 | 5 | 4 | 0 | +1 | 490 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 10/23 | 43.85 | 0 | 0 | 45.3 | 1 | 1 | 0 | 0 | 489 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 10/20 | 43.85 | -0.25 | -0.57 | 87.2 | 0 | 8 | 0 | -8 | 489 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 10/19 | 44.1 | -0.2 | -0.45 | 81.3 | 2 | 3 | 0 | -1 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 10/18 | 44.3 | -0.5 | -1.12 | 49.9 | 0 | 1 | 0 | -1 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/17 | 44.8 | -0.15 | -0.33 | 69.5 | 2 | 0 | 0 | +2 | 499 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.2 | 10/16 | 44.95 | +0.65 | +1.47 | 70.2 | 3 | 3 | 0 | 0 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 10/13 | 44.3 | 0 | 0 | 45 | 1 | 2 | 0 | -1 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 10/12 | 44.3 | +0.3 | +0.68 | 38.7 | 5 | 3 | 0 | +2 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 44 | -0.55 | -1.23 | 150 | 0 | 2 | 0 | -2 | 496 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 10/06 | 44.55 | -0.1 | -0.22 | 74.3 | 1 | 0 | 0 | +1 | 498 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 44.65 | 0 | 0 | 37.3 | 3 | 0 | 0 | +3 | 497 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 10/04 | 44.65 | -0.3 | -0.67 | 37.4 | 0 | 0 | 0 | 0 | 494 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 10/03 | 44.95 | -0.4 | -0.88 | 73 | 1 | 0 | 0 | +1 | 494 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 10/02 | 45.35 | +0.6 | +1.34 | 41.3 | 1 | 1 | 0 | 0 | 493 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 09/28 | 44.75 | -0.35 | -0.78 | 26.5 | 0 | 0 | 0 | 0 | 493 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 09/27 | 45.1 | -0.5 | -1.1 | 39.8 | 1 | 0 | 0 | +1 | 493 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 09/26 | 45.6 | +0.9 | +2.01 | 173 | 1 | 13 | 0 | -12 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 09/25 | 44.7 | +0.7 | +1.59 | 82.5 | 1 | 18 | 0 | -17 | 504 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/22 | 44 | -1.25 | -2.76 | 192 | 17 | 0 | 1 | +16 | 521 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 45.25 | -0.4 | -0.88 | 62.7 | 0 | 6 | 0 | -6 | 505 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 09/20 | 45.65 | -0.05 | -0.11 | 26.7 | 0 | 2 | 0 | -2 | 511 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 45.7 | 0 | 0 | 23.7 | 0 | 0 | 0 | 0 | 513 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 09/18 | 45.7 | +0.15 | +0.33 | 74.7 | 5 | 1 | 0 | +4 | 513 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 09/15 | 45.55 | -0.05 | -0.11 | 38.8 | 1 | 0 | 0 | +1 | 509 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 09/14 | 45.6 | -0.05 | -0.11 | 45.4 | 1 | 0 | 0 | +1 | 508 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 09/13 | 45.65 | +0.75 | +1.67 | 75.6 | 0 | 2 | 0 | -2 | 507 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 44.9 | +0.05 | +0.11 | 23.2 | 0 | 0 | 0 | 0 | 509 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 09/11 | 44.85 | -0.85 | -1.86 | 84.6 | 8 | 5 | 0 | +3 | 509 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 09/08 | 45.7 | -0.3 | -0.65 | 93.9 | 5 | 1 | 0 | +4 | 506 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 09/07 | 46 | +0.4 | +0.88 | 108 | 11 | 1 | 0 | +10 | 502 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 09/06 | 45.6 | -0.45 | -0.98 | 157 | 1 | 0 | 0 | +1 | 492 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 09/05 | 46.05 | 0 | 0 | 55.7 | 0 | 5 | 0 | -5 | 491 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 09/04 | 46.05 | +0.35 | +0.77 | 64.6 | 0 | 0 | 0 | 0 | 496 | 1.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/01 | 45.7 | +0.15 | +0.33 | 158 | 0 | 1 | 0 | -1 | 496 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 1.9 | 08/31 | 45.55 | +0.6 | +1.33 | 57.7 | 1 | 0 | 0 | +1 | 497 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 6.93 | 08/30 | 44.95 | +0.55 | +1.24 | 61.5 | 1 | 0 | 0 | +1 | 496 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 1.63 | 08/29 | 44.4 | -0.05 | -0.11 | 50 | 1 | 0 | 0 | +1 | 495 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 2 | 08/28 | 44.45 | -0.45 | -1 | 41.5 | 0 | 11 | 0 | -11 | 494 | 1.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 2.41 | 08/25 | 44.9 | +0.25 | +0.56 | 77 | 5 | 4 | 0 | +1 | 505 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 10.4 | 08/24 | 44.65 | +0.25 | +0.56 | 77.3 | 0 | 19 | 0 | -19 | 504 | 1.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 6.47 | 08/23 | 44.4 | +0.25 | +0.57 | 68 | 0 | 0 | 0 | 0 | 523 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 16.2 | 08/22 | 44.15 | -0.05 | -0.11 | 75.7 | 0 | 1 | 0 | -1 | 523 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 3.96 | 08/21 | 44.2 | -0.4 | -0.9 | 87.6 | 1 | 5 | 0 | -4 | 524 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 7.99 | 08/18 | 44.6 | -0.3 | -0.67 | 89.3 | 0 | 2 | 0 | -2 | 528 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 44.9 | +0.45 | +1.01 | 79.4 | 0 | 3 | 0 | -3 | 530 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 2.52 | 08/16 | 44.45 | -0.25 | -0.56 | 71.1 | 0 | 0 | 0 | 0 | 533 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 7.03 | 08/15 | 44.7 | +0.2 | +0.45 | 150 | 3 | 17 | 0 | -14 | 533 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 18.7 | 08/14 | 44.5 | -1.05 | -2.31 | 259 | 5 | 8 | 0 | -3 | 547 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 6.56 | 08/11 | 45.55 | -0.35 | -0.76 | 138 | 1 | 8 | 0 | -7 | 550 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 5.07 | 08/10 | 45.9 | -0.95 | -2.03 | 451 | 2 | 42 | 0 | -40 | 557 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 11.3 | 08/09 | 46.85 | -0.15 | -0.32 | 111 | 4 | 29 | 0 | -25 | 597 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 15.3 | 08/08 | 47 | -0.6 | -1.26 | 173 | 0 | 20 | 0 | -20 | 622 | 1.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 13.9 | 08/07 | 47.6 | +0.3 | +0.63 | 83.4 | 8 | 9 | 1 | -2 | 642 | 1.64 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 15.6 | 08/04 | 47.3 | -0.3 | -0.63 | 122 | 2 | 7 | 0 | -5 | 644 | 1.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 29.5 | 08/02 | 47.6 | -1.6 | -3.25 | 463 | 17 | 37 | 0 | -20 | 649 | 1.66 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 13.8 | 08/01 | 49.2 | +0.2 | +0.41 | 530 | 47 | 32 | 0 | +15 | 669 | 1.71 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 38.7 | 07/31 | 49 | -0.8 | -1.61 | 1,389 | 184 | 53 | 0 | +131 | 654 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 22.7 | 07/28 | 49.8 | +0.7 | +1.43 | 346 | 37 | 27 | 0 | +10 | 523 | 1.33 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.29 | 0.38 | 25.7 | 07/27 | 49.1 | -0.65 | -1.31 | 549 | 49 | 48 | 1 | 0 | 513 | 1.31 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 24.6 | 07/26 | 49.75 | +1.8 | +3.75 | 1,210 | 100 | 50 | 0 | +50 | 513 | 1.31 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.58 | 36.2 | 07/25 | 47.95 | +1.9 | +4.13 | 432 | 47 | 19 | 0 | +28 | 463 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/24 | 46.05 | -0.65 | -1.39 | 216 | 59 | 6 | 0 | +53 | 435 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 46.7 | -0.2 | -0.43 | 159 | 11 | 3 | 0 | +8 | 382 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 07/20 | 46.9 | +0.55 | +1.19 | 74.3 | 3 | 1 | 0 | +2 | 374 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 07/19 | 46.35 | +0.15 | +0.32 | 87.6 | 4 | 10 | 0 | -6 | 372 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/18 | 46.2 | -0.4 | -0.86 | 209 | 5 | 11 | 0 | -6 | 378 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 07/17 | 46.6 | -0.6 | -1.27 | 263 | 3 | 14 | 1 | -12 | 384 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 07/14 | 47.2 | +0.8 | +1.72 | 210 | 16 | 10 | 17 | -11 | 396 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.57 | 07/13 | 46.4 | +0.2 | +0.43 | 129 | 1 | 0 | 0 | +1 | 407 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/12 | 46.2 | -0.7 | -1.49 | 244 | 6 | 21 | 0 | -15 | 406 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/11 | 46.9 | +0.2 | +0.43 | 114 | 0 | 21 | 0 | -21 | 421 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 07/10 | 46.7 | -1.55 | -3.21 | 458 | 6 | 20 | 0 | -14 | 442 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 07/07 | 48.25 | -0.8 | -1.63 | 126 | 0 | 18 | 0 | -18 | 456 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/06 | 49.05 | +0.35 | +0.72 | 349 | 9 | 49 | 0 | -40 | 474 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 07/05 | 48.7 | -0.1 | -0.2 | 96.6 | 6 | 2 | 0 | +4 | 514 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/04 | 48.8 | -0.15 | -0.31 | 165 | 4 | 3 | 0 | +1 | 510 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 07/03 | 48.95 | +0.7 | +1.45 | 161 | 7 | 4 | 0 | +3 | 509 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 06/30 | 48.25 | +0.35 | +0.73 | 113 | 2 | 5 | 0 | -3 | 506 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/29 | 47.9 | +0.05 | +0.1 | 66.3 | 0 | 4 | 0 | -4 | 509 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 06/28 | 47.85 | +0.2 | +0.42 | 131 | 8 | 13 | 0 | -5 | 513 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 47.65 | -1.35 | -2.76 | 283 | 4 | 19 | 0 | -15 | 518 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 06/26 | 49 | -0.6 | -1.21 | 190 | 7 | 18 | 0 | -11 | 533 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 06/21 | 49.6 | +1.5 | +3.12 | 403 | 25 | 31 | 0 | -6 | 544 | 1.39 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/20 | 48.1 | -0.25 | -0.52 | 217 | 5 | 34 | 1 | -30 | 550 | 1.4 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.91 | 16.6 | 06/19 | 48.35 | -0.8 | -1.63 | 459 | 11 | 28 | 0 | -17 | 580 | 1.48 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.03 | 7.84 | 06/16 | 49.15 | -0.3 | -0.61 | 279 | 5 | 22 | 0 | -17 | 597 | 1.52 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.01 | 14 | 06/15 | 49.45 | -0.5 | -1 | 293 | 18 | 14 | 2 | +2 | 614 | 1.57 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.98 | 16.7 | 06/14 | 49.95 | +0.05 | +0.1 | 468 | 43 | 6 | 0 | +37 | 612 | 1.56 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.98 | 14.5 | 06/13 | 49.9 | -0.3 | -0.6 | 524 | 43 | 52 | 0 | -9 | 575 | 1.47 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.87 | 16.2 | 06/12 | 50.2 | -1.7 | -3.28 | 1,193 | 91 | 119 | 0 | -28 | 584 | 1.49 | 2 | 4 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.86 | 22.5 | 06/09 | 51.9 | +3.15 | +6.46 | 2,625 | 270 | 174 | 0 | +96 | 612 | 1.56 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.04 | 0.49 | 29.6 | 06/08 | 48.75 | -1.25 | -2.5 | 484 | 14 | 53 | 0 | -39 | 516 | 1.32 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.16 | 06/07 | 50 | +1 | +2.04 | 2,063 | 240 | 49 | 0 | +191 | 555 | 1.42 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.05 | 0.18 | 15.4 | 06/06 | 52.6 | -0.2 | -0.38 | 860 | 28 | 15 | 0 | +13 | 364 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 06/05 | 52.8 | +0.1 | +0.19 | 672 | 17 | 18 | 0 | -1 | 351 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 06/02 | 52.7 | +0.1 | +0.19 | 682 | 14 | 24 | 0 | -10 | 352 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 06/01 | 52.6 | -0.1 | -0.19 | 1,074 | 50 | 97 | 0 | -47 | 362 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/31 | 52.7 | +0.7 | +1.35 | 643 | 10 | 42 | 0 | -32 | 409 | 1.04 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 52 | -0.1 | -0.19 | 971 | 26 | 211 | 0 | -185 | 441 | 1.13 | 0 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0.45 | 18.9 | 05/29 | 52.1 | +1.8 | +3.58 | 1,104 | 328 | 13 | 0 | +315 | 626 | 1.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.48 | 11.1 | 05/26 | 50.3 | -0.3 | -0.59 | 472 | 2 | 23 | 0 | -21 | 311 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.96 | 4.66 | 05/25 | 50.6 | +0.5 | +1 | 549 | 6 | 2 | 0 | +4 | 332 | 0.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.9 | 9.65 | 05/24 | 50.1 | +0.4 | +0.8 | 486 | 13 | 3 | 0 | +10 | 328 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.91 | 6.58 | 05/23 | 49.7 | -0.05 | -0.1 | 497 | 1 | 1 | 1 | -1 | 318 | 0.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.94 | 4.02 | 05/22 | 49.75 | +0.75 | +1.53 | 432 | 1 | 12 | 0 | -11 | 319 | 0.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.94 | 1.85 | 05/19 | 49 | +0.15 | +0.31 | 249 | 3 | 6 | 0 | -3 | 330 | 0.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.91 | 3.61 | 05/18 | 48.85 | +0.25 | +0.51 | 507 | 17 | 16 | 0 | +1 | 333 | 0.85 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.9 | 8.87 | 05/17 | 48.6 | +1.35 | +2.86 | 403 | 3 | 10 | 1 | -8 | 332 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 05/16 | 47.25 | +1.05 | +2.27 | 224 | 0 | 3 | 0 | -3 | 340 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 05/15 | 46.2 | +0.45 | +0.98 | 64.1 | 3 | 2 | 0 | +1 | 343 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 05/12 | 45.75 | 0 | 0 | 113 | 0 | 3 | 0 | -3 | 342 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 05/11 | 45.75 | -1.6 | -3.38 | 349 | 3 | 0 | 0 | +3 | 345 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 05/10 | 47.35 | -0.25 | -0.53 | 32 | 0 | 0 | 0 | 0 | 342 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 47.6 | -0.25 | -0.52 | 45.1 | 0 | 6 | 0 | -6 | 342 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 05/08 | 47.85 | +0.2 | +0.42 | 57 | 0 | 0 | 1 | -1 | 348 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 05/05 | 47.65 | +0.1 | +0.21 | 29.6 | 0 | 0 | 0 | 0 | 349 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 47.55 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 349 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 05/03 | 47.55 | -0.35 | -0.73 | 75.9 | 1 | 13 | 3 | -15 | 349 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 05/02 | 47.9 | +0.2 | +0.42 | 65.7 | 2 | 0 | 0 | +2 | 364 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/28 | 47.7 | +0.3 | +0.63 | 64 | 0 | 18 | 0 | -18 | 362 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 04/27 | 47.4 | +0.15 | +0.32 | 44.9 | 0 | 0 | 0 | 0 | 380 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/26 | 47.25 | +0.4 | +0.85 | 73.2 | 0 | 1 | 0 | -1 | 380 | 0.97 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 6.83 | 04/25 | 46.85 | -0.35 | -0.74 | 193 | 4 | 2 | 0 | +2 | 381 | 0.97 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.31 | 4.67 | 04/24 | 47.2 | -0.2 | -0.42 | 116 | 1 | 1 | 0 | 0 | 379 | 0.97 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 1.32 | 0.86 |
|