| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 142 | -4 | -2.82% | 11.62% | 140 | 146.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,890 | 22億 | 12,191 | 1.3張/筆 | 138.5元 | 11.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,355 | 23.05億 | 12,890 | 1.3張/筆 | 140.9元 | +7.5 (+5.58%) | 連漲連跌: 連2漲→跌 ( -4元 / -2.82%) 財報評分: 最新28分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,059 | 533 | 0 | +526 | 3,955 | 26.8% | 減→3增 | 15 | 0.09% | 5.44% 連增6日 | 89 | +3,866 | +4344% | 3,955 (04/19) | 49 (03/29) | 融券 | 76 | 108 | 0 | +32 | 215 | 1.46% | 連增6日 | 53 | +162 | +306% | 215 (04/19) | 0 (04/01) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +552 (+16.22%) | +839 (+26.93%) | +746 (+23.25%) | +3,906 (+7971.43%) | +3,904 (+7654.9%) | +3,877 (+4970.51%) | +3,730 (+1657.78%) | +1,611 (+68.73%) | +3,955 (0%) | +3,955 (0%) | 融券增減(張) (增減幅) | +65 (+43.33%) | +136 (+172.15%) | +203 (+1691.67%) | +215 (0%) | +209 (+3483.33%) | +165 (+330%) | +157 (+270.69%) | -201 (-48.32%) | +215 (0%) | +215 (0%) | 借券賣出增減(張) (增減幅) | +88 (+36.82%) | +216 (+194.59%) | +316 (+2872.73%) | +327 (0%) | +327 (0%) | +327 (0%) | +327 (0%) | -1,254 (-79.31%) | +327 (0%) | +327 (0%) | 券資比增減 | +1.03 | +2.9 | +5.06 | +5.44 | -6.33 | -58.67 | -20.34 | -12.31 | +5.44 | +5.44 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 138 | +74.6 | +117.67 | 282 | 8.54 | 4.66 | 0.02 | +3.87 | 3.96 | 26.8 | 0.25 | 0.42 | 0 | +0.16 | 0.22 | 1.46 | 0.11 | 0.04 | 5.44 | 53.3 | 2023 | 63.4 | +25.4 | +66.84 | 464 | 8.16 | 10.7 | 0.6 | -3.16 | 0.09 | | 2.72 | 1.62 | 0.09 | -1.19 | 0.05 | | 0.1 | 0.02 | 59.6 | 59 | 2022 | 38 | -40.8 | -51.78 | 648 | 34.4 | 37 | 0.41 | -3.08 | 3.25 | 22.1 | 15.3 | 16.7 | 0.65 | +0.68 | 1.24 | 8.43 | 0.84 | 0.13 | 38.2 | 58.2 | 2021 | 78.8 | +56.85 | +259 | 1,185 | 48.2 | 41.8 | 0.04 | +6.34 | 6.33 | 47.2 | 3.48 | 4.1 | 0.06 | +0.56 | 0.56 | 4.22 | 1.02 | 0.09 | 8.93 | 55.8 | 2020 | 21.95 | +10.85 | +97.75 | 338 | | | | | | | | | | | | | | | | | 2019 | 11.1 | +0.3 | +2.78 | 127 | 0 | 0.29 | 0.12 | -0.4 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2018 | 10.8 | -8.4 | -43.75 | 398 | 47.8 | 49.5 | 0.58 | -2.22 | 0.4 | | 10.6 | 10.7 | 0.24 | -0.21 | 0 | | 6.82 | 1.71 | 0 | 42.1 | 2017 | 19.2 | +11.4 | +146.15 | 160 | 7.95 | 5.27 | 0.03 | +2.65 | 2.65 | 19.8 | 0.2 | 0.41 | 0 | +0.21 | 0.21 | 1.59 | 0.31 | 0.19 | 8.04 | 26.9 | 2016 | 7.8 | -3.1 | -28.44 | 56.8 | | | | | | | | | | | | | | | | | 2015 | 10.9 | -0.7 | -6.03 | 168 | | | | | | | | | | | | | | | | | 2014 | 11.6 | +1.5 | +14.85 | 236 | | | | | | | | | | | | | | | | | 2013 | 10.1 | +5.23 | +107.39 | 141 | | | | | | | | | | | | | | | | | 2012 | 4.87 | -1.28 | -20.81 | 45 | | | | | | | | | | | | | | | | | 2011 | 6.15 | -5.2 | -45.81 | 121 | | | | | | | | | | | | | | | | | 2010 | 11.35 | -0.5 | -4.22 | 645 | | | | | | | | | | | | | | | | | 2009 | 11.85 | +8.6 | +264.62 | 311 | 0 | 0.62 | 0.36 | -0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2008 | 3.25 | -11.8 | -78.41 | 152 | 8.5 | 6.75 | 0.77 | +0.97 | 0.98 | 2.56 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 1.21 | 0.8 | 0 | | 2007 | 15.05 | +4.65 | +44.71 | 1,049 | 0 | 7.13 | 1.71 | -8.84 | 0 | 0 | 0.11 | 0 | 0.03 | -0.14 | 0 | 0 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.4 | -1.4 | -11.86 | 493 | 126 | 141 | 4.21 | -18.5 | 8.84 | 24.6 | 11.1 | 10.7 | 0.07 | -0.44 | 0.14 | 0.31 | 49.9 | 10.1 | 1.56 | | 2005 | 11.8 | -6 | -33.71 | 936 | 381 | 366 | 3.73 | +11.4 | 27.6 | 160 | 15.7 | 21.8 | 5.84 | +0.29 | 0.58 | 1.32 | 134 | 14.3 | 2.12 | | 2004 | 17.8 | +4.9 | +37.98 | 530 | 211 | 206 | 2.55 | +2.65 | 16.6 | 99.6 | 13.5 | 23.9 | 9.73 | +0.65 | 0.63 | 1.93 | 65.6 | 12.4 | 3.8 | | 2003 | 12.9 | -1.9 | -12.84 | 374 | 148 | 147 | 3.78 | -3.02 | 14 | 72.9 | 12.5 | 12.7 | 0.29 | -0.05 | 0.01 | 0.02 | 51.6 | 13.8 | 0.05 | | 2002 | 14.8 | -32.8 | -68.91 | 536 | 206 | 201 | 4.53 | +1.35 | 16.9 | 130 | 12.3 | 13.9 | 7.76 | -6.12 | 0.04 | 0.15 | 56.2 | 10.5 | 0.27 | | 2001 | 47.6 | +28.1 | +144.1 | 494 | 129 | 114 | 0.33 | +14 | 15.7 | 879 | 3.51 | 10 | 0.21 | +6.32 | 6.31 | 56.5 | 42.1 | 8.51 | 40.2 | | 2000 | 19.5 | -9.2 | -32.06 | 202 | | | | | | | | | | | | | | | | | 1999 | 28.7 | -1.2 | -4.01 | 43.7 | | | | | | | | | | | | | | | | |
|