| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114.5 | 117.5 | -3 | -2.55% | 3.4% | 115 | 117 | 113 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,144 | 2.46億 | 2,250 | 1張/筆 | 114.6元 | 9.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,118 | 6.22億 | 4,221 | 1.2張/筆 | 121.5元 | -6 (-4.86%) | 連漲連跌: 連2跌 ( -9元 / -7.29%) 財報評分: 最新28分 / 平均31分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 50 | 0% | - | 0 | 0% | 10% 4無→減 | 89 | -39 | -43.8% | 89 (01/02) | 50 (03/21) | 融券 | 1 | 0 | 0 | -1 | 5 | 0% | 17無→減 | 53 | -48 | -90.6% | 53 (01/05) | 5 (03/28) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-9.09%) | -11 (-18.03%) | -39 (-43.82%) | -925 (-94.87%) | -2,553 (-98.08%) | +50 (0%) | +50 (0%) | 融券增減(張) (增減幅) | -1 (-16.67%) | -1 (-16.67%) | -1 (-16.67%) | -1 (-16.67%) | -4 (-44.44%) | -48 (-90.57%) | -53 (-91.38%) | +2 (+66.67%) | +5 (0%) | +5 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,746 (-100%) | 0 (0%) | 0 (0%) | 券資比增減 | -2 | -2 | -2 | -0.91 | -4.75 | -49.55 | +4.05 | +9.88 | +10 | +10 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q1 | 114.5 | +51.1 | +80.6 | 187 | 0 | 0.03 | 0.01 | -0.04 | 0.05 | | 0.05 | 0 | 0 | -0.05 | 0 | | 0 | 0 | 10 | | 23Q4 | 63.4 | +26.5 | +71.82 | 243 | 0 | 0.85 | 0.03 | -0.89 | 0.09 | | 0 | 0 | 0 | 0 | 0.05 | | 0 | 0 | 59.6 | | 23Q3 | 36.9 | +1.05 | +2.93 | 34.6 | 0 | 0.46 | 0.08 | -0.54 | 0.98 | | 0.2 | 0 | 0 | -0.2 | 0.06 | | 0 | 0 | 5.95 | | 23Q2 | 35.85 | -3.55 | -9.01 | 28.9 | 0.36 | 1.23 | 0.2 | -1.07 | 1.52 | | 0.25 | 0.51 | 0 | +0.26 | 0.26 | | 0.01 | 0.03 | 17.1 | 39.1 | 23Q1 | 39.4 | +1.4 | +3.68 | 158 | 7.79 | 8.17 | 0.28 | -0.66 | 2.59 | 17.6 | 2.27 | 1.12 | 0.09 | -1.24 | 0 | 0 | 0.09 | 0.06 | 0 | 59.8 | 22Q4 | 38 | +12.85 | +51.09 | 366 | 16.5 | 15.3 | 0.07 | +1.15 | 3.25 | 22.1 | 2.96 | 4.07 | 0.25 | +0.86 | 1.24 | 8.43 | 0.35 | 0.09 | 38.2 | 68 | 22Q3 | 25.15 | -9.5 | -27.42 | 63 | 3.9 | 4.51 | 0.11 | -0.72 | 2.1 | 15.7 | 3.82 | 3.14 | 0.05 | -0.72 | 0.38 | 2.87 | 0.08 | 0.13 | 18.3 | 42.4 | 22Q2 | 34.65 | -32.45 | -48.36 | 92 | 5.66 | 7.25 | 0.18 | -1.77 | 2.82 | 21 | 6.3 | 7.74 | 0.33 | +1.11 | 1.11 | 8.27 | 0.2 | 0.22 | 39.4 | 44.6 | 22Q1 | 67.1 | -11.7 | -14.85 | 126 | 8.26 | 9.94 | 0.05 | -1.74 | 4.59 | 34.3 | 2.26 | 1.71 | 0.01 | -0.56 | 0 | 0 | 0.21 | 0.17 | 0 | 47.5 | 21Q4 | 78.8 | +20.2 | +34.47 | 532 | 42.8 | 37.8 | 0.04 | +4.98 | 6.33 | 47.2 | 3.03 | 3.56 | 0.06 | +0.47 | 0.56 | 4.22 | 0.97 | 0.18 | 8.93 | 57.1 | 21Q3 | 58.6 | -18.6 | -24.09 | 176 | 5.45 | 4.09 | 0 | +1.36 | 1.36 | 10.2 | 0.45 | 0.55 | 0 | +0.1 | 0.1 | 0.71 | 0.06 | 0.03 | 6.96 | 45.5 | 21Q2 | 77.2 | +33.65 | +77.27 | 289 | | | | | | | | | | | | | | | | | 21Q1 | 43.55 | +21.6 | +98.41 | 189 | | | | | | | | | | | | | | | | | 20Q4 | 21.95 | +7.6 | +52.96 | 210 | | | | | | | | | | | | | | | | | 20Q3 | 14.35 | +5.02 | +53.8 | 98.4 | | | | | | | | | | | | | | | | | 20Q2 | 9.33 | +2.93 | +45.78 | 18.3 | | | | | | | | | | | | | | | | | 20Q1 | 6.4 | -4.7 | -42.34 | 10.5 | | | | | | | | | | | | | | | | | 19Q4 | 11.1 | -0.25 | -2.2 | 13.1 | 0 | 0.1 | 0 | -0.1 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q3 | 11.35 | -1.95 | -14.66 | 31.1 | 0 | 0.05 | 0.09 | -0.13 | 0.1 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 19Q2 | 13.3 | +2.3 | +20.91 | 56.3 | 0 | 0.09 | 0.02 | -0.11 | 0.23 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 19Q1 | 11 | +0.2 | +1.85 | 26.3 | 0 | 0.05 | 0.01 | -0.06 | 0.34 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 18Q4 | 10.8 | -2.8 | -20.59 | 15.6 | 0 | 0.33 | 0.24 | -0.57 | 0.4 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 18Q3 | 13.6 | -5.75 | -29.72 | 24.7 | 0 | 0.8 | 0.02 | -0.82 | 0.97 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 18Q2 | 19.35 | -7.25 | -27.26 | 94.6 | 5.03 | 7.41 | 0.03 | -2.41 | 1.79 | | 0.19 | 0.02 | 0.02 | -0.19 | 0 | | 0 | 0 | 0 | 39.6 | 18Q1 | 26.6 | +7.4 | +38.54 | 263 | 42.8 | 40.9 | 0.3 | +1.58 | 4.2 | 31.4 | 10.4 | 10.6 | 0.22 | -0.02 | 0.19 | 1.44 | 6.82 | 2.59 | 4.59 | 42.5 | 17Q4 | 19.2 | +11.48 | +148.7 | 95.7 | 7.95 | 5.27 | 0.03 | +2.65 | 2.65 | 19.8 | 0.2 | 0.41 | 0 | +0.21 | 0.21 | 1.59 | 0.31 | 0.32 | 8.04 | 26.9 | 17Q3 | 7.72 | +2.04 | +35.92 | 31.9 | | | | | | | | | | | | | | | | | 17Q2 | 5.68 | -1.43 | -20.11 | 18.7 | | | | | | | | | | | | | | | | | 17Q1 | 7.11 | -0.69 | -8.85 | 13.9 | | | | | | | | | | | | | | | | | 16Q4 | 7.8 | -0.37 | -4.53 | 18.8 | | | | | | | | | | | | | | | | | 16Q3 | 8.17 | -1.18 | -12.62 | 8 | | | | | | | | | | | | | | | | | 16Q2 | 9.35 | -0.9 | -8.78 | 7.86 | | | | | | | | | | | | | | | | | 16Q1 | 10.25 | -0.65 | -5.96 | 22.1 | | | | | | | | | | | | | | | | | 15Q4 | 10.9 | +2.32 | +27.04 | 30.5 | | | | | | | | | | | | | | | | | 15Q3 | 8.58 | -2.67 | -23.73 | 39.9 | | | | | | | | | | | | | | | | | 15Q2 | 11.25 | +0.6 | +5.63 | 75.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q1 | 10.65 | -0.95 | -8.19 | 21.8 | | | | | | | | | | | | | | | | | 14Q4 | 11.6 | 0 | 0 | 73.9 | | | | | | | | | | | | | | | | | 14Q3 | 11.6 | -0.35 | -2.93 | 13.5 | | | | | | | | | | | | | | | | | 14Q2 | 11.95 | -2.05 | -14.64 | 32.4 | | | | | | | | | | | | | | | | | 14Q1 | 14 | +3.9 | +38.61 | 116 | | | | | | | | | | | | | | | | | 13Q4 | 10.1 | +4.56 | +82.31 | 57.3 | | | | | | | | | | | | | | | | | 13Q3 | 5.54 | +0.36 | +6.95 | 21.6 | | | | | | | | | | | | | | | | | 13Q2 | 5.18 | +0.47 | +9.98 | 52.6 | | | | | | | | | | | | | | | | | 13Q1 | 4.71 | -0.16 | -3.29 | 9.33 | | | | | | | | | | | | | | | | | 12Q4 | 4.87 | -0.13 | -2.6 | 9.1 | | | | | | | | | | | | | | | | | 12Q3 | 5 | +0.32 | +6.84 | 10.7 | | | | | | | | | | | | | | | | | 12Q2 | 4.68 | -2.22 | -32.17 | 6.79 | | | | | | | | | | | | | | | | | 12Q1 | 6.9 | +0.75 | +12.2 | 18.5 | | | | | | | | | | | | | | | | | 11Q4 | 6.15 | +2.16 | +54.14 | 20.6 | | | | | | | | | | | | | | | | | 11Q3 | 3.99 | -3.6 | -47.43 | 21.3 | | | | | | | | | | | | | | | | | 11Q2 | 7.59 | -1.14 | -13.06 | 42.7 | | | | | | | | | | | | | | | | | 11Q1 | 8.73 | -2.62 | -23.08 | 36.3 | | | | | | | | | | | | | | | | | 10Q4 | 11.35 | -0.45 | -3.81 | 59.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q3 | 11.8 | -1.35 | -10.27 | 103 | | | | | | | | | | | | | | | | | 10Q2 | 13.15 | -2.1 | -13.77 | 207 | | | | | | | | | | | | | | | | | 10Q1 | 15.25 | +3.4 | +28.69 | 275 | | | | | | | | | | | | | | | | | 09Q4 | 11.85 | +5.01 | +73.25 | 149 | 0 | 0.02 | 0.04 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 09Q3 | 6.84 | +2.04 | +42.5 | 74.4 | 0 | 0.2 | 0.25 | -0.45 | 0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 09Q2 | 4.8 | -0.4 | -7.69 | 50 | 0 | 0.24 | 0.02 | -0.26 | 0.52 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 09Q1 | 5.2 | +1.95 | +60 | 37.4 | 0 | 0.15 | 0.05 | -0.2 | 0.78 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 08Q4 | 3.25 | -2.03 | -38.45 | 19.7 | 0.08 | 0.68 | 0.69 | -1.28 | 0.98 | 2.56 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | | 08Q3 | 5.28 | -3.47 | -39.66 | 33.1 | 5.73 | 4.63 | 0.08 | +1.02 | 2.26 | 6.1 | 0.08 | 0.1 | 0 | +0.02 | 0.02 | 0.11 | 0.88 | 2.65 | 0.75 | | 08Q2 | 8.75 | -3.1 | -26.16 | 62.4 | 2.68 | 1.45 | 0 | +1.24 | 1.24 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.53 | 0 | | 08Q1 | 11.85 | -3.2 | -21.26 | 36.7 | | | | | | | | | | | | | | | | | 07Q4 | 15.05 | -4 | -21 | 97.4 | | | | | | | | | | | | | | | | | 07Q3 | 19.05 | -1.75 | -8.41 | 336 | 0 | 0.94 | 0.06 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 07Q2 | 20.8 | +9.1 | +77.78 | 506 | 0 | 2.94 | 0.92 | -3.87 | 1 | 2.19 | 0.05 | 0 | 0.02 | -0.08 | 0 | 0 | 0 | 0 | 0 | | 07Q1 | 11.7 | +1.3 | +12.5 | 109 | 0 | 3.25 | 0.72 | -3.98 | 4.86 | 12.2 | 0.05 | 0 | 0.01 | -0.06 | 0.08 | 0.17 | 0 | 0 | 1.58 | | 06Q4 | 10.4 | +5.31 | +104.32 | 151 | 0.24 | 9.95 | 1.48 | -11.2 | 8.84 | 24.6 | 0.67 | 0.16 | 0 | -0.52 | 0.14 | 0.31 | 0 | 0 | 1.56 | | 06Q3 | 5.09 | -3.12 | -38 | 63.3 | 23.3 | 28.3 | 1.69 | -6.74 | 20 | 80.9 | 2.04 | 2.65 | 0.02 | +0.6 | 0.66 | 1.49 | 4.5 | 7.12 | 3.28 | | 06Q2 | 8.21 | -2.49 | -23.27 | 99 | 36.4 | 35.9 | 0.59 | -0.09 | 26.8 | 149 | 2.95 | 2.79 | 0.04 | -0.2 | 0.06 | 0.13 | 17.4 | 17.6 | 0.21 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06Q1 | 10.7 | -1.1 | -9.32 | 180 | 66.3 | 66.3 | 0.44 | -0.48 | 26.9 | 150 | 5.45 | 5.14 | 0.02 | -0.33 | 0.25 | 0.57 | 28 | 15.6 | 0.94 | | 05Q4 | 11.8 | +0.2 | +1.72 | 225 | 89.5 | 87.3 | 1.09 | +1.11 | 27.6 | 160 | 3.47 | 4.07 | 0.19 | +0.41 | 0.58 | 1.32 | 30.1 | 13.4 | 2.12 | | 05Q3 | 11.6 | -4.9 | -29.7 | 363 | 144 | 141 | 0.5 | +2.61 | 26.5 | 145 | 6.31 | 10.9 | 4.59 | -0.02 | 0.19 | 0.42 | 46.9 | 12.9 | 0.7 | | 05Q2 | 16.5 | -0.4 | -2.37 | 170 | 73.6 | 71.4 | 0.32 | +1.84 | 23.9 | 118 | 2.93 | 3.35 | 0.2 | +0.23 | 0.21 | 0.47 | 31 | 18.3 | 0.87 | | 05Q1 | 16.9 | -0.9 | -5.06 | 178 | 73.7 | 66.1 | 1.82 | +5.82 | 22.4 | 115 | 3 | 3.54 | 0.86 | -0.32 | 0.29 | 0.69 | 25.8 | 14.5 | 1.29 | | 04Q4 | 17.8 | +1.9 | +11.95 | 129 | 51.7 | 47.6 | 0.31 | +3.78 | 16.6 | 99.6 | 3.36 | 9.43 | 8.71 | -2.64 | 0.63 | 1.93 | 19.2 | 14.9 | 3.8 | | 04Q3 | 15.9 | +1.6 | +11.19 | 61.2 | 21.6 | 21.2 | 1.32 | -0.88 | 12.9 | 63.2 | 1.24 | 4.41 | 0.03 | +3.14 | 3.29 | 11 | 6.17 | 10.1 | 25.6 | | 04Q2 | 14.3 | -6.4 | -30.92 | 92.9 | 38.8 | 39.5 | 0.45 | -1.2 | 13.8 | 70.7 | 3.1 | 2.68 | 0.1 | -0.52 | 0.15 | 0.45 | 9.83 | 10.6 | 1.09 | | 04Q1 | 20.7 | +7.8 | +60.47 | 247 | 99.2 | 97.8 | 0.47 | +0.94 | 15 | 82.4 | 5.78 | 7.34 | 0.9 | +0.67 | 0.67 | 2.05 | 30.4 | 12.3 | 4.45 | | 03Q4 | 12.9 | -1.25 | -8.83 | 38.9 | 16.1 | 15.8 | 0.72 | -0.4 | 14 | 72.9 | 0.64 | 0.43 | 0.03 | -0.23 | 0.01 | 0.02 | 3.13 | 8.06 | 0.05 | | 03Q3 | 14.15 | -2.35 | -14.24 | 85.2 | 32.8 | 34.7 | 0.56 | -2.49 | 14.4 | 76.5 | 1.4 | 1.48 | 0.14 | -0.07 | 0.24 | 0.73 | 10.2 | 12 | 1.67 | | 03Q2 | 16.5 | +0.6 | +3.77 | 144 | 61 | 58 | 0.98 | +2.01 | 16.8 | 129 | 4.19 | 4.47 | 0.07 | +0.2 | 0.29 | 0.97 | 22.3 | 15.5 | 1.71 | | 03Q1 | 15.9 | +1.1 | +7.43 | 106 | 37.9 | 38.6 | 1.52 | -2.14 | 14.8 | 97.6 | 6.22 | 6.31 | 0.05 | +0.04 | 0.08 | 0.26 | 16 | 15.1 | 0.53 | | 02Q4 | 14.8 | -3 | -16.85 | 115 | 48.9 | 45.8 | 1.46 | +1.6 | 16.9 | 130 | 2.14 | 1.86 | 0.11 | -0.4 | 0.04 | 0.15 | 16.7 | 14.5 | 0.27 | | 02Q3 | 17.8 | -12.7 | -41.64 | 71.2 | 26 | 23.5 | 0.99 | +1.54 | 15.1 | 198 | 2.38 | 3.2 | 0.38 | +0.43 | 0.46 | 2.05 | 5.81 | 8.15 | 3.03 | | 02Q2 | 30.5 | -13 | -29.89 | 76.3 | 29.3 | 32.2 | 1.56 | -4.38 | 13.6 | 148 | 1.37 | 1.12 | 1.52 | -1.78 | 0.06 | 0.26 | 4.37 | 5.73 | 0.43 | | 02Q1 | 43.5 | -4.1 | -8.61 | 273 | 102 | 99.2 | 0.53 | +2.58 | 18 | 383 | 6.37 | 7.74 | 5.74 | -4.38 | 1.87 | 8.97 | 29.3 | 10.8 | 10.4 | | 01Q4 | 47.6 | +19.3 | +68.2 | 329 | 127 | 113 | 0.29 | +13.6 | 15.7 | 879 | 3.5 | 10 | 0.21 | +6.33 | 6.31 | 56.5 | 41.8 | 12.7 | 40.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01Q3 | 28.3 | -10.2 | -26.49 | 40 | 1.52 | 1.09 | 0.03 | +0.4 | 1.96 | 12.6 | 0.01 | 0.01 | 0 | -0.01 | 0.04 | 0.25 | 0.28 | 0.71 | 2.25 | | 01Q2 | 38.5 | -7.4 | -16.12 | 31.1 | | | | | | | | | | | | | | | | | 01Q1 | 45.9 | +26.4 | +135.38 | 94.5 | | | | | | | | | | | | | | | | | 00Q4 | 19.5 | -5 | -20.41 | 39.4 | | | | | | | | | | | | | | | | | 00Q3 | 24.5 | -29 | -54.21 | 19.2 | | | | | | | | | | | | | | | | | 00Q2 | 53.5 | +4.4 | +8.96 | 61.5 | | | | | | | | | | | | | | | | | 00Q1 | 49.1 | +20.4 | +71.08 | 81.4 | | | | | | | | | | | | | | | | | 99Q4 | 28.7 | -0.7 | -2.38 | 25.3 | | | | | | | | | | | | | | | | | 99Q3 | 29.4 | -5.6 | -16 | 11.3 | | | | | | | | | | | | | | | | | 99Q2 | 35 | +5.1 | +17.06 | 7.16 | | | | | | | | | | | | | | | | |
|