Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.3 65.3 0 0% 1.07% 65.3 65.4 64.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122796.1 萬 124 1 張/筆 65.16 元 1.3 13.38 -1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115746.2 萬 125 0.9 張/筆 64.71 元 +0.8 (+1.24%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均49分        上市指數: 18854.41 (-93.64 / -0.49%)

   2459 敦吉 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  2/26 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 1 7 0 -6 266 1.01% 2增→減 0 0% 0% 303 -37 -12.2% 350
(01/17)
257
(02/19)
融券 0 0 0 0 0 0% - 0 0 0% 0
(02/26)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
3年
'21/03/02
~02/26
10年
'14/02/27
~02/26
融資增減(張)
(增減幅)
-4
(-1.48%)
+6
(+2.31%)
+9
(+3.5%)
-33
(-11.04%)
-63
(-19.15%)
+136
(+104.62%)
+107
(+67.3%)
+113
(+73.86%)
-163
(-38%)
-3,488
(-92.91%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(-100%)
-52
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(-2.59%)
+27
(+31.4%)
-46
(-28.93%)
-274
(-70.8%)
-29
(-20.42%)
券資比增減00000000-0.93-1.39

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/27 65.3 0 0 122
02/26 65.3 +0.8 +1.24 115 1 7 0 -6 266 1.01 0 0 0 0 0 0 0 0 0 9.54
02/23 64.5 0 0 74.6 3 1 0 +2 272 1.03 0 0 0 0 0 0 0 0 0 8.04
02/22 64.5 -0.1 -0.15 92.2 10 0 0 +10 270 1.02 0 0 0 0 0 0 0 0 0 14.1
02/21 64.6 +0.4 +0.62 88.8 10 10 0 0 260 0.98 0 0 0 0 0 0 0 0 0 9.01
02/20 64.2 0 0 59.3 4 1 0 +3 260 0.98 0 0 0 0 0 0 0 0 0 1.68
02/19 64.2 0 0 99 0 2 0 -2 257 0.97 0 0 0 0 0 0 0 0 0 3.03
02/16 64.2 +0.2 +0.31 78.7 2 7 0 -5 259 0.98 0 0 0 0 0 0 0 0 0 6.35
02/15 64 -0.6 -0.93 118 2 1 0 +1 264 1 0 0 0 0 0 0 0 0 0 7.6
02/05 64.6 -0.1 -0.15 45.4 0 0 44 -44 263 1 0 0 0 0 0 0 0 0 0 4.41
02/02 64.7 +0.6 +0.94 103 9 1 0 +8 307 1.16 0 0 0 0 0 0 0 0 0 6.8
02/01 64.1 +0.6 +0.94 54.2 0 1 0 -1 299 1.13 0 0 0 0 0 0 0 0 0 0
01/31 63.5 -0.3 -0.47 55.8 0 14 10 -24 300 1.14 0 0 0 0 0 0 0 0 0 1.79
01/30 63.8 -0.1 -0.16 49.5 0 1 0 -1 324 1.23 0 0 0 0 0 0 0 0 0 0
01/29 63.9 +0.2 +0.31 76.5 0 4 0 -4 325 1.23 0 0 0 0 0 0 0 0 0 10.5
01/26 63.7 +0.2 +0.31 101 4 2 0 +2 329 1.25 0 0 0 0 0 0 0 0 0 5.93
01/25 63.5 -0.1 -0.16 59.8 7 0 0 +7 327 1.24 0 0 0 0 0 0 0 0 0 10
01/24 63.6 -0.7 -1.09 109 8 10 0 -2 320 1.21 0 0 0 0 0 0 0 0 0 5.49
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/23 64.3 +2.7 +4.38 271 9 23 0 -14 322 1.22 0 0 0 0 0 0 1 0.37 0 12.9
01/22 61.6 +0.1 +0.16 12.3 0 0 0 0 336 1.27 0 0 0 0 0 0 0 0 0 8.1
01/19 61.5 0 0 30.3 0 1 0 -1 336 1.27 0 0 0 0 0 0 0 0 0 3.3
01/18 61.5 -0.4 -0.65 64.1 2 15 0 -13 337 1.28 0 0 0 0 0 0 0 0 0 4.68
01/17 61.9 +0.1 +0.16 93.7 8 0 0 +8 350 1.33 0 0 0 0 0 0 0 0 0 6.41
01/16 61.8 0 0 26.2 4 0 0 +4 342 1.3 0 0 0 0 0 0 0 0 0 7.62
01/15 61.8 -0.3 -0.48 45.4 5 0 0 +5 338 1.28 0 0 0 0 0 0 0 0 0 2.2
01/12 62.1 0 0 61.3 0 0 0 0 333 1.26 0 0 0 0 0 0 0 0 0 1.63
01/11 62.1 +0.2 +0.32 91.8 0 0 0 0 333 1.26 0 0 0 0 0 0 0 0 0 3.27
01/10 61.9 0 0 106 11 0 0 +11 333 1.26 0 0 0 0 0 0 0 0 0 3.76
01/09 61.9 0 0 49.7 1 0 0 +1 322 1.22 0 0 0 0 0 0 0 0 0 0
01/08 61.9 -0.2 -0.32 68.5 8 2 0 +6 321 1.22 0 0 0 0 0 0 0 0 0 0
01/05 62.1 -0.4 -0.64 64 0 0 1 -1 315 1.19 0 0 0 0 0 0 0 0 0 4.69
01/04 62.5 0 0 49.9 5 0 0 +5 316 1.2 0 0 0 0 0 0 0 0 0 12
01/03 62.5 -0.5 -0.79 61.4 6 0 0 +6 311 1.18 0 0 0 0 0 0 0 0 0 4.89
01/02 63 -0.2 -0.32 70.9 2 0 0 +2 305 1.16 0 0 0 0 0 0 0 0 0 1.41
12/29 63.2 +0.1 +0.16 115 11 3 0 +8 303 1.15 0 0 0 0 0 0 0 0 0 2.6
12/28 63.1 0 0 121 5 2 0 +3 295 1.12 0 0 0 0 0 0 0 0 0 0.83
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/27 63.1 +0.1 +0.16 67.3 0 5 1 -6 292 1.11 0 0 0 0 0 0 0 0 0 1.49
12/26 63 -0.6 -0.94 87.8 3 4 0 -1 298 1.13 0 0 0 0 0 0 0 0 0 1.14
12/25 63.6 +1.4 +2.25 193 4 11 0 -7 299 1.13 0 0 0 0 0 0 0 0 0 8.29
12/22 62.2 +0.5 +0.81 64 3 0 0 +3 306 1.16 0 0 0 0 0 0 0 0 0 1.56
12/21 61.7 -0.2 -0.32 45 0 0 0 0 303 1.15 0 0 0 0 0 0 0 0 0 0
12/20 61.9 +0.4 +0.65 90.3 14 5 0 +9 303 1.15 0 0 0 0 0 0 0 0 0 2.21
12/19 61.5 -0.3 -0.49 154 36 2 0 +34 294 1.11 0 0 0 0 0 0 0 0 0 3.9
12/18 61.8 0 0 88.5 12 0 0 +12 260 0.98 0 0 0 0 0 0 0 0 0 2.26
12/15 61.8 +0.1 +0.16 78.6 1 0 0 +1 248 0.94 0 0 0 0 0 0 0 0 0 1.27
12/14 61.7 +0.4 +0.65 93 4 0 0 +4 247 0.94 0 0 0 0 0 0 0 0 0 2.15
12/13 61.3 0 0 132 16 2 0 +14 243 0.92 0 0 0 0 0 0 0 0 0 1.52
12/12 61.3 +0.3 +0.49 193 59 17 0 +42 229 0.87 0 0 0 0 0 0 0 0 0 3.11
12/11 61 +1 +1.67 240 26 9 0 +17 187 0.71 0 0 0 0 0 0 0 0 0 2.08
12/08 60 +0.4 +0.67 213 22 14 0 +8 170 0.64 0 0 0 0 0 0 0 0 0 2.35
12/07 59.6 +0.5 +0.85 215 37 6 0 +31 162 0.61 0 0 0 0 0 0 0 0 0 0
12/06 59.1 +0.9 +1.55 307 21 27 1 -7 131 0.5 0 0 0 0 0 0 0 0 0 0.33
12/05 58.2 -0.1 -0.17 48.3 0 8 0 -8 138 0.52 0 0 0 0 0 0 0 0 0 0
12/04 58.3 +0.1 +0.17 39.7 6 0 0 +6 146 0.55 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/01 58.2 -0.3 -0.51 66.1 6 0 0 +6 140 0.53 0 0 0 0 0 0 0 0 0 0
11/30 58.5 +0.2 +0.34 107 0 0 0 0 134 0.51 0 0 0 0 0 0 0 0 0 3.75
11/29 58.3 -0.2 -0.34 30 0 0 0 0 134 0.51 0 0 0 0 0 0 0 0 0 6.66
11/28 58.5 +0.1 +0.17 110 5 1 0 +4 134 0.51 0 0 0 0 0 0 0 0 0 1.82
11/27 58.4 +0.2 +0.34 41.9 0 7 0 -7 130 0.49 0 0 0 0 0 0 0 0 0 0
11/24 58.2 0 0 22.1 0 1 0 -1 137 0.52 0 0 0 0 0 0 0 0 0 0
11/23 58.2 +0.2 +0.34 14.7 0 2 0 -2 138 0.52 0 0 0 0 0 0 0 0 0 0
11/22 58 -0.5 -0.85 57.5 5 0 0 +5 140 0.53 0 0 0 0 0 0 0 0 0 0
11/21 58.5 +0.2 +0.34 283 0 4 0 -4 135 0.51 0 0 0 0 0 0 0 0 0 0
11/20 58.3 -0.2 -0.34 61.3 7 3 0 +4 139 0.53 0 0 0 0 0 0 0 0 0 1.63
11/17 58.5 +0.1 +0.17 50.6 1 0 0 +1 135 0.51 0 0 0 0 0 0 0 0 0 1.98
11/16 58.4 +0.2 +0.34 66.7 1 10 0 -9 134 0.51 0 0 0 0 0 0 0 0 0 0
11/15 58.2 +0.6 +1.04 179 0 13 0 -13 143 0.54 0 0 0 0 0 0 0 0 0 4.47
11/14 57.6 +0.1 +0.17 48.4 0 5 0 -5 156 0.59 0 0 0 0 0 0 0 0 0 2.07
11/13 57.5 +0.1 +0.17 46.4 2 0 0 +2 161 0.61 0 0 0 0 0 0 0 0 0 0
11/10 57.4 0 0 36.1 0 1 0 -1 159 0.6 0 0 0 0 0 0 0 0 0 19.4
11/09 57.4 -0.4 -0.69 56.8 1 7 0 -6 160 0.61 0 0 0 0 0 0 0 0 0 0
11/08 57.8 -0.1 -0.17 29.1 1 2 0 -1 166 0.63 0 0 0 0 0 0 0 0 0 3.43
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/07 57.9 +0.2 +0.35 39.7 0 10 0 -10 167 0.63 0 0 0 0 0 0 0 0 0 7.56
11/06 57.7 +0.2 +0.35 63.1 5 0 0 +5 177 0.67 0 0 0 0 0 0 0 0 0 0
11/03 57.5 +0.3 +0.52 41.2 5 3 0 +2 172 0.65 0 0 0 0 0 0 0 0 0 0
11/02 57.2 +0.2 +0.35 52.7 2 1 0 +1 170 0.64 0 0 0 0 0 0 0 0 0 3.79
11/01 57 +0.6 +1.06 56.4 0 4 0 -4 169 0.64 0 0 0 0 0 0 0 0 0 8.87
10/31 56.4 -0.3 -0.53 88.2 0 0 0 0 173 0.66 0 0 0 0 0 0 0 0 0 2.27
10/30 56.7 -0.1 -0.18 62.7 0 8 0 -8 173 0.66 0 0 0 0 0 0 0 0 0 0
10/27 56.8 0 0 26.8 1 2 0 -1 181 0.69 0 0 0 0 0 0 0 0 0 0
10/26 56.8 -0.4 -0.7 34.3 0 0 0 0 182 0.69 0 0 0 0 0 0 0 0 0 2.91
10/25 57.2 -0.1 -0.17 44.6 1 1 0 0 182 0.69 0 0 0 0 0 0 0 0 0 2.24
10/24 57.3 +0.3 +0.53 53 6 0 0 +6 182 0.69 0 0 0 0 0 0 0 0 0 0
10/23 57 +0.3 +0.53 116 3 3 0 0 176 0.67 0 0 0 0 0 0 0 0 0 22.5
10/20 56.7 0 0 20.5 0 0 0 0 176 0.67 0 0 0 0 0 0 0 0 0 0
10/19 56.7 0 0 22.7 0 0 0 0 176 0.67 0 0 0 0 0 0 0 0 0 8.8
10/18 56.7 -0.4 -0.7 80.3 0 2 0 -2 176 0.67 0 0 0 0 0 0 0 0 0 2.49
10/17 57.1 -0.3 -0.52 52.6 10 2 0 +8 178 0.67 0 0 0 0 0 0 0 0 0 3.8
10/16 57.4 -0.3 -0.52 13.5 0 0 0 0 170 0.64 0 0 0 0 0 0 0 0 0 0
10/13 57.7 -0.2 -0.35 16.5 6 0 0 +6 170 0.64 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/12 57.9 +0.3 +0.52 30.3 12 0 0 +12 164 0.62 0 0 0 0 0 0 0 0 0 3.31
10/11 57.6 +0.1 +0.17 28.9 5 0 0 +5 152 0.58 0 0 0 0 0 0 0 0 0 0
10/06 57.5 +0.1 +0.17 33.6 5 4 0 +1 147 0.56 0 0 0 0 0 0 0 0 0 0
10/05 57.4 +0.1 +0.17 57.3 4 0 0 +4 146 0.55 0 0 0 0 0 0 0 0 0 6.98
10/04 57.3 -0.4 -0.69 86.9 0 0 0 0 142 0.54 0 0 0 0 0 0 0 0 0 3.45
10/03 57.7 +0.1 +0.17 37.3 7 4 0 +3 142 0.54 0 0 0 0 0 0 0 0 0 2.68
10/02 57.6 -0.1 -0.17 80.3 0 0 0 0 139 0.53 0 0 0 0 0 0 0 0 0 2.49
09/28 57.7 -0.1 -0.17 29.6 0 0 0 0 139 0.53 0 0 0 0 0 0 0 0 0 6.76
09/27 57.8 +0.1 +0.17 29.5 0 0 0 0 139 0.53 0 0 0 0 0 0 0 0 0 3.39
09/26 57.7 -0.2 -0.35 26.4 0 0 0 0 139 0.53 0 0 0 0 0 0 0 0 0 3.79
09/25 57.9 +0.3 +0.52 53.7 29 2 0 +27 139 0.53 0 0 0 0 0 0 0 0 0 1.86
09/22 57.6 -0.2 -0.35 70.5 5 0 0 +5 112 0.42 0 0 0 0 0 0 0 0 0 4.26
09/21 57.8 -0.5 -0.86 55.7 16 1 0 +15 107 0.41 0 0 0 0 0 0 0 0 0 1.8
09/20 58.3 0 0 30.1 0 0 2 -2 92 0.35 0 0 0 0 0 0 0 0 0 3.32
09/19 58.3 0 0 84.4 0 4 0 -4 94 0.36 0 0 0 0 0 0 0 0 0 0
09/18 58.3 -0.4 -0.68 46.6 4 22 0 -18 98 0.37 0 0 0 0 0 0 0 0 0 12.9
09/15 58.7 -0.3 -0.51 134 2 0 0 +2 116 0.44 0 0 0 0 0 0 0 0 0 13.4
09/14 59 +0.4 +0.68 193 5 5 0 0 114 0.43 0 0 0 0 0 0 0 0 0 5.18
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/13 58.6 +0.6 +1.03 116 0 7 0 -7 114 0.43 0 0 0 0 0 0 0 0 0 2.59
09/12 58 -0.2 -0.34 48.4 0 23 0 -23 121 0.46 0 0 0 0 0 0 0 0 0 6.19
09/11 58.2 -0.1 -0.17 80.2 0 0 0 0 144 0.55 0 0 0 0 0 0 0 0 0 4.99
09/08 58.3 +0.1 +0.17 38.4 0 1 0 -1 144 0.55 0 0 0 0 0 0 0 0 0 5.2
09/07 58.2 +0.3 +0.52 104 0 2 0 -2 145 0.55 0 0 0 0 0 0 0 0 0 4.79
09/06 57.9 -0.2 -0.34 44.9 0 2 0 -2 147 0.56 0 0 0 0 0 0 0 0 0 2.23
09/05 58.1 +0.3 +0.52 32.4 6 12 0 -6 149 0.56 0 0 0 0 0 0 0 0 0 12.4
09/04 57.8 -0.3 -0.52 72.5 20 20 0 0 155 0.59 0 0 0 0 0 0 0 0 0 2.76
09/01 58.1 +0.1 +0.17 35.6 0 0 0 0 155 0.59 0 0 0 0 0 0 0 0 0 8.42
08/31 58 -0.1 -0.17 16.1 0 0 5 -5 155 0.59 0 0 0 0 0 0 0 0 0 6.22
08/30 58.1 +0.2 +0.35 27.1 0 0 0 0 160 0.61 0 0 0 0 0 0 0 0 0 0
08/29 57.9 0 0 57 1 0 0 +1 160 0.61 0 0 0 0 0 0 0 0 0 3.51
08/28 57.9 +0.3 +0.52 15.7 3 0 0 +3 159 0.6 0 0 0 0 0 0 0 0 0 0
08/25 57.6 -0.5 -0.86 42.8 1 4 0 -3 156 0.59 0 0 0 0 0 0 0 0 0 7.01
08/24 58.1 0 0 35.5 5 0 0 +5 159 0.6 0 0 0 0 0 0 0 0 0 8.45
08/23 58.1 +0.1 +0.17 18.6 0 0 0 0 154 0.58 0 0 0 0 0 0 0 0 0 10.8
08/22 58 -0.3 -0.51 41.1 0 0 0 0 154 0.58 0 0 0 0 0 0 0 0 0 4.87
08/21 58.3 -0.3 -0.51 13.6 0 0 0 0 154 0.58 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/18 58.6 0 0 77 0 1 0 -1 154 0.58 0 0 0 0 0 0 0 0 0 1.3
08/17 58.6 0 0 34.7 0 1 0 -1 155 0.59 0 0 0 0 0 0 0 0 0 0
08/16 58.6 +0.2 +0.34 63.2 0 0 0 0 156 0.59 0 0 0 0 0 0 0 0 0 6.33
08/15 58.4 +0.4 +0.69 74.8 0 0 0 0 156 0.59 0 0 0 0 0 0 0 0 0 18.7
08/14 58 -0.2 -0.34 85.1 0 1 0 -1 156 0.59 0 0 0 0 0 0 0 0 0 18.8
08/11 58.2 0 0 54.3 11 0 0 +11 157 0.59 0 0 0 0 0 0 0 0 0 1.84
08/10 58.2 -0.9 -1.52 107 11 1 0 +10 146 0.55 0 0 0 0 0 0 0 0 0 6.53
08/09 59.1 +1.1 +1.9 158 0 1 1 -2 136 0.52 0 0 0 0 0 0 0 0 0 3.16
08/08 58 +0.6 +1.05 138 1 7 0 -6 138 0.52 0 0 0 0 0 0 0 0 0 5.79
08/07 57.4 +0.1 +0.17 93.8 0 0 0 0 144 0.55 0 0 0 0 0 0 0 0 0 1.07
08/04 57.3 -0.1 -0.17 42.7 3 6 0 -3 144 0.55 0 0 0 0 0 0 0 0 0 4.69
08/02 57.4 -0.2 -0.35 119 9 1 0 +8 147 0.56 0 0 0 0 0 0 0 0 0 3.37
08/01 57.6 +0.5 +0.88 153 2 1 0 +1 139 0.53 0 0 0 0 0 0 0 0 0 18.3
07/31 57.1 +0.1 +0.18 58.1 0 2 0 -2 138 0.52 0 0 0 0 0 0 0 0 0 3.44
07/28 57 0 0 40.2 0 2 0 -2 140 0.53 0 0 0 0 0 0 0 0 0 7.47
07/27 57 +0.6 +1.06 107 1 1 0 0 142 0.54 0 0 0 0 0 0 0 0 0 3.72
07/26 56.4 0 0 68.9 3 3 0 0 142 0.54 0 0 0 0 0 0 0 0 0 1.45
07/25 56.4 -0.4 -0.7 105 2 1 0 +1 142 0.54 0 0 0 0 0 0 0 0 0 2.86
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/24 56.8 -0.5 -0.87 58.3 0 0 0 0 141 0.53 0 0 0 0 0 0 0 0 0 3.43
07/21 57.3 -0.4 -0.69 62 0 0 0 0 141 0.53 0 0 0 0 0 0 0 0 0 3.23
07/20 57.7 -0.2 -0.35 39.2 0 0 0 0 141 0.53 0 0 0 0 0 0 0 0 0 2.55
07/19 57.9 +0.1 +0.17 101 1 2 0 -1 141 0.53 0 0 0 0 0 0 0 0 0 0.99
07/18 57.8 -0.3 -0.52 116 1 0 0 +1 142 0.54 0 0 0 0 0 0 0 0 0 7.77
07/17 58.1 +0.4 +0.69 89.6 3 0 0 +3 141 0.53 0 0 0 0 0 0 0 0 0 7.81
07/14 57.7 +1.2 +2.12 121 1 2 0 -1 138 0.52 0 0 0 0 0 0 0 0 0 4.95
07/13 56.5 +0.2 +0.36 125 0 5 0 -5 139 0.53 0 0 0 0 0 0 0 0 0 4.81
07/12 56.3 +0.8 +1.44 290 5 12 0 -7 144 0.55 0 0 0 0 0 0 0 0 0 6.56
07/11 59.3 +0.2 +0.34 345 15 6 0 +9 151 0.57 0 0 0 0 0 0 0 0 0 1.74
07/10 59.1 -0.2 -0.34 170 3 0 0 +3 142 0.54 0 0 0 0 0 0 0 0 0 2.35
07/07 59.3 -0.1 -0.17 75.1 0 3 0 -3 139 0.53 0 0 0 0 0 0 0 0 0 0
07/06 59.4 +0.1 +0.17 175 3 2 0 +1 142 0.54 0 0 0 0 0 0 0 0 0 7.43
07/05 59.3 +0.3 +0.51 106 0 10 0 -10 141 0.53 0 0 0 0 0 0 0 0 0 1.88
07/04 59 +0.3 +0.51 74.2 9 0 0 +9 151 0.57 0 0 0 0 0 0 0 0 0 5.39
07/03 58.7 +0.3 +0.51 162 12 0 0 +12 142 0.54 0 0 0 0 0 0 0 0 0 2.47
06/30 58.4 +0.1 +0.17 36 0 2 1 -3 130 0.49 0 0 0 0 0 0 0 0 0 2.78
06/29 58.3 0 0 33.5 0 0 0 0 133 0.5 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/28 58.3 -0.2 -0.34 29.2 0 0 0 0 133 0.5 0 0 0 0 0 0 0 0 0 0
06/27 58.5 -0.3 -0.51 60.9 0 3 0 -3 133 0.5 0 0 0 0 0 0 0 0 0 0
06/26 58.8 -0.3 -0.51 74.8 0 1 0 -1 136 0.52 0 0 0 0 0 0 0 0 0 6.69
06/21 59.1 +0.5 +0.85 78.4 0 0 0 0 137 0.52 0 0 0 0 0 0 0 0 0 1.28
06/20 58.6 -0.3 -0.51 67.9 8 7 0 +1 137 0.52 0 0 0 0 0 0 0 0 0 5.89
06/19 58.9 -0.5 -0.84 79.2 0 2 0 -2 136 0.52 0 0 0 0 0 0 0 0 0 0
06/16 59.4 -0.1 -0.17 53.1 0 0 0 0 138 0.52 0 0 0 0 0 0 0 0 0 7.53
06/15 59.5 +0.1 +0.17 64.3 0 0 0 0 138 0.52 0 0 0 0 0 0 0 0 0 3.11
06/14 59.4 +0.4 +0.68 108 6 3 0 +3 138 0.52 0 0 0 0 0 0 0 0 0 0.93
06/13 59 +0.5 +0.85 139 3 5 0 -2 135 0.51 0 0 0 0 0 0 0 0 0 2.16
06/12 58.5 +0.1 +0.17 84.9 0 1 0 -1 137 0.52 0 0 0 0 0 0 0 0 0 3.54
06/09 58.4 +0.2 +0.34 43.2 1 0 0 +1 138 0.52 0 0 0 0 0 0 0 0 0 2.32
06/08 58.2 0 0 38.7 0 0 0 0 137 0.52 0 0 0 0 0 0 0 0 0 2.59
06/07 58.2 +0.2 +0.34 39.7 0 0 0 0 137 0.52 0 0 0 0 0 0 0 0 0 0
06/06 58 -0.2 -0.34 20.4 1 1 0 0 137 0.52 0 0 0 0 0 0 0 0 0 4.9
06/05 58.2 +0.5 +0.87 79.9 6 0 0 +6 137 0.52 0 0 0 0 0 0 0 0 0 1.25
06/02 57.7 +0.5 +0.87 84.2 0 2 0 -2 131 0.5 0 0 0 0 0 0 0 0 0 0
06/01 57.2 -0.2 -0.35 88.5 1 0 0 +1 133 0.5 0 0 0 0 0 0 0 0 0 3.39
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/31 57.4 +0.1 +0.17 43.3 0 0 0 0 132 0.5 0 0 0 0 0 0 0 0 0 2.31
05/30 57.3 -0.2 -0.35 27.7 0 5 0 -5 132 0.5 0 0 0 0 0 0 0 0 0 0
05/29 57.5 0 0 68.6 5 0 0 +5 137 0.52 0 0 0 0 0 0 0 0 0 8.75
05/26 57.5 +0.1 +0.17 41.4 0 0 0 0 132 0.5 0 0 0 0 0 0 0 0 0 2.41
05/25 57.4 -0.3 -0.52 34.9 0 0 0 0 132 0.5 0 0 0 0 0 0 0 0 0 2.87
05/24 57.7 +0.4 +0.7 74 0 0 0 0 132 0.5 0 0 0 0 0 0 0 0 0 2.7
05/23 57.3 +0.2 +0.35 57.3 0 0 0 0 132 0.5 0 0 0 0 0 0 0 0 0 1.74
05/22 57.1 0 0 50 2 2 0 0 132 0.5 0 0 0 0 0 0 0 0 0 2
05/19 57.1 +0.1 +0.18 92 1 0 0 +1 132 0.5 0 0 0 0 0 0 0 0 0 1.09
05/18 57 +0.1 +0.18 99.1 0 0 0 0 131 0.5 0 0 0 0 0 0 0 0 0 5.05
05/17 56.9 -0.1 -0.18 82.1 0 0 0 0 131 0.5 0 0 0 0 0 0 0 0 0 0
05/16 57 -0.1 -0.18 25.3 0 0 0 0 131 0.5 0 0 0 0 0 0 0 0 0 0
05/15 57.1 0 0 41.3 0 0 0 0 131 0.5 0 0 0 0 0 0 0 0 0 4.84
05/12 57.1 +0.2 +0.35 45.4 0 0 0 0 131 0.5 0 0 0 0 0 0 0 0 0 13.2
05/11 56.9 -0.1 -0.18 53.4 0 2 0 -2 131 0.5 0 0 0 0 0 0 0 0 0 7.49
05/10 57 +0.2 +0.35 8.34 0 1 0 -1 133 0.5 0 0 0 0 0 0 0 0 0 12
05/09 56.8 0 0 32.2 0 0 0 0 134 0.51 0 0 0 0 0 0 0 0 0 3.1
05/08 56.8 -0.2 -0.35 56.8 0 0 0 0 134 0.51 0 0 0 0 0 0 0 0 0 10.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/05 57 +0.6 +1.06 59.3 0 0 0 0 134 0.51 0 0 0 0 0 0 0 0 0 8.42
05/04 56.4 0 0 28.5 9 9 0 0 134 0.51 0 0 0 0 0 0 0 0 0 7.01
05/03 56.4 -0.8 -1.4 58.7 1 0 0 +1 134 0.51 0 0 0 0 0 0 0 0 0 6.82
05/02 57.2 +0.3 +0.53 31 1 0 0 +1 133 0.5 0 0 0 0 0 0 0 0 0 3.23
04/28 56.9 +0.1 +0.18 39.3 6 0 0 +6 132 0.5 0 0 0 0 0 0 0 0 0 0
04/27 56.8 0 0 33 0 0 0 0 126 0.48 0 0 0 0 0 0 0 0 0 6.06
04/26 56.8 +0.7 +1.25 72.5 1 0 0 +1 126 0.48 0 0 0 0 0 0 0 0 0 6.9
04/25 56.1 -0.3 -0.53 76.9 0 4 0 -4 125 0.47 0 0 0 0 0 0 0 0 0 6.5
04/24 56.4 0 0 17.8 0 0 0 0 129 0.49 0 0 0 0 0 0 0 0 0 5.6
04/21 56.4 -0.6 -1.05 74.4 0 1 0 -1 129 0.49 0 0 0 0 0 0 0 0 0 9.41
04/20 57 -0.4 -0.7 106 3 0 0 +3 130 0.49 0 0 0 0 0 0 0 0 0 8.52
04/19 57.4 +0.1 +0.17 33.1 1 1 0 0 127 0.48 0 0 0 0 0 0 0 0 0 12.1
04/18 57.3 +0.2 +0.35 96.5 0 0 0 0 127 0.48 0 0 0 0 0 0 0 0 0 4.14
04/17 57.1 +0.1 +0.18 49.6 0 0 0 0 127 0.48 0 0 0 0 0 0 0 0 0 14.1
04/14 57 +0.1 +0.18 76.5 0 0 0 0 127 0.48 0 0 0 0 0 0 0 0 0 0
04/13 56.9 -0.3 -0.52 48.1 0 2 0 -2 127 0.48 0 0 0 0 0 0 0 0 0 12.5
04/12 57.2 +0.2 +0.35 32.5 0 0 0 0 129 0.49 0 0 0 0 0 0 0 0 0 3.08
04/11 57 -0.1 -0.18 48.4 0 2 0 -2 129 0.49 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/10 57.1 +0.2 +0.35 41.1 1 1 0 0 131 0.5 0 0 0 0 0 0 0 0 0 2.43
04/07 56.9 +0.4 +0.71 78.3 0 4 0 -4 131 0.5 0 0 0 0 0 0 0 0 0 0
04/06 56.5 -0.3 -0.53 71.3 0 1 0 -1 135 0.51 0 0 0 0 0 0 0 0 0 5.61
03/31 56.8 +0.1 +0.18 36.3 1 0 0 +1 136 0.52 0 0 0 0 0 0 0 0 0 0
03/30 56.7 -0.1 -0.18 18 1 1 0 0 135 0.51 0 0 0 0 0 0 0 0 0 0
03/29 56.8 -0.1 -0.18 27.6 0 0 0 0 135 0.51 0 0 0 0 0 0 0 0 0 0
03/28 56.9 0 0 24.1 0 0 0 0 135 0.51 0 0 0 0 0 0 0 0 0 0
03/27 56.9 0 0 26.6 0 0 0 0 135 0.51 0 0 0 0 0 0 0 0 0 15
03/24 56.9 0 0 28.5 1 0 0 +1 135 0.51 0 0 0 0 0 0 0 0 0 3.51
03/23 56.9 +0.2 +0.35 16.2 1 5 0 -4 134 0.51 0 0 0 0 0 0 0 0 0 0
03/22 56.7 +0.4 +0.71 52 0 4 0 -4 138 0.52 0 0 0 0 0 0 0 0 0 0
03/21 56.3 +0.2 +0.36 75.7 5 13 0 -8 142 0.54 0 0 0 0 0 0 0 0 0 11.9
03/20 56.1 -0.1 -0.18 93.9 0 0 0 0 150 0.57 0 0 0 0 0 0 0 0 0 2.13
03/17 56.2 +0.1 +0.18 41.2 3 5 0 -2 150 0.57 0 0 0 0 0 0 0 0 0 0
03/16 56.1 -0.7 -1.23 64 2 3 0 -1 152 0.58 0 0 0 0 0 0 0 0 0 4.69
03/15 56.8 +0.1 +0.18 136 3 0 0 +3 153 0.58 0 0 0 0 0 0 0 0 0 9.53
03/14 56.7 -0.2 -0.35 59.8 0 8 0 -8 150 0.57 0 0 0 0 0 0 0 0 0 5.02
03/13 56.9 -0.7 -1.22 120 5 0 0 +5 158 0.6 0 0 0 0 0 0 0 0 0 9.2
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/10 57.6 +0.1 +0.17 135 4 0 0 +4 153 0.58 0 0 0 0 0 0 0 0 0 25.2
03/09 57.5 -1 -1.71 128 6 8 0 -2 149 0.56 0 0 0 0 0 0 0 0 0 9.35
03/08 58.5 +0.5 +0.86 101 0 0 0 0 151 0.57 0 0 0 0 0 0 0 0 0 3.96
03/07 58 +0.3 +0.52 139 4 0 0 +4 151 0.57 0 0 0 0 0 0 0 0 0 2.16
03/06 57.7 +0.5 +0.87 105 0 1 0 -1 147 0.56 0 0 0 0 0 0 0 0 0 2.87
03/03 57.2 +0.3 +0.53 78.3 0 0 1 -1 148 0.56 0 0 0 0 0 0 0 0 0 5.11
03/02 56.9 +0.2 +0.35 110 0 4 0 -4 149 0.56 0 0 0 0 0 0 0 0 0 10.9
03/01 56.7 +0.2 +0.35 71.2 1 1 0 0 153 0.58 0 0 0 0 0 0 0 0 0 8.43


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。