| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 54.5 | +0.1 | +0.18% | 2.57% | 54.3 | 55.2 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 356 | 1,947萬 | 285 | 1.3張/筆 | 54.63元 | 2.27 | 15.38 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 815.2萬 | 221 | 0.7張/筆 | 54.42元 | +0.7 (+1.3%) | 連漲連跌: 連2漲 ( +0.8元 / +1.49%) 財報評分: 最新70分 / 平均58分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 34 | 0 | -31 | 540 | 1.42% | 增→3減 | 0 | 0% | 0% 2減→2無 | 664 | -124 | -18.7% | 674 (01/03) | 417 (03/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 2減→2無 | 8 | -8 | -100% | 8 (01/16) | 0 (02/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -46 (-7.85%) | -49 (-8.32%) | -18 (-3.23%) | +3 (+0.56%) | +23 (+4.45%) | -9 (-1.64%) | -279 (-34.07%) | -210 (-28%) | +63 (+13.21%) | -5,025 (-90.3%) | 融券增減(張) (增減幅) | 0 (0%) | -2 (-100%) | -3 (-100%) | -3 (-100%) | 0 (0%) | -7 (-100%) | -11 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +3 (+0.74%) | -8 (-1.92%) | +2 (+0.49%) | -2 (-0.49%) | +6 (+1.49%) | -136 (-25%) | -167 (-29.04%) | -178 (-30.38%) | -698 (-63.11%) | +76 (+22.89%) | 券資比增減 | 0 | -0.34 | -0.54 | -0.56 | 0 | -1.28 | -1.34 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 54.6 | +0.1 | +0.18 | 356 | 3 | 34 | 0 | -31 | 540 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 04/17 | 54.5 | +0.7 | +1.3 | 150 | 17 | 32 | 0 | -15 | 571 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/16 | 53.8 | -1.4 | -2.54 | 548 | 41 | 44 | 0 | -3 | 586 | 1.54 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/15 | 55.2 | +0.2 | +0.36 | 448 | 54 | 15 | 0 | +39 | 589 | 1.54 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.34 | 23.5 | 04/12 | 55 | -0.1 | -0.18 | 733 | 22 | 30 | 0 | -8 | 550 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 23.3 | 04/11 | 55.1 | +0.8 | +1.47 | 419 | 36 | 4 | 0 | +32 | 558 | 1.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 14.8 | 04/10 | 54.3 | -0.3 | -0.55 | 267 | 0 | 7 | 0 | -7 | 526 | 1.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.57 | 23.2 | 04/09 | 54.6 | +0.6 | +1.11 | 260 | 3 | 5 | 0 | -2 | 533 | 1.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 12.3 | 04/08 | 54 | +0.2 | +0.37 | 178 | 21 | 7 | 0 | +14 | 535 | 1.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 6.19 | 04/03 | 53.8 | -0.2 | -0.37 | 203 | 2 | 16 | 2 | -16 | 521 | 1.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.58 | 7.38 | 04/02 | 54 | +0.3 | +0.56 | 251 | 0 | 36 | 0 | -36 | 537 | 1.41 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.56 | 18.3 | 04/01 | 53.7 | +0.2 | +0.37 | 207 | 46 | 50 | 0 | -4 | 573 | 1.5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 4.83 | 03/29 | 53.5 | 0 | 0 | 233 | 0 | 67 | 0 | -67 | 577 | 1.51 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 17.2 | 03/28 | 53.5 | -0.5 | -0.93 | 317 | 2 | 0 | 1 | +1 | 644 | 1.69 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.47 | 15.4 | 03/27 | 54 | +0.8 | +1.5 | 326 | 36 | 1 | 1 | +34 | 643 | 1.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.31 | 10.1 | 03/26 | 53.2 | -1.1 | -2.03 | 537 | 3 | 48 | 0 | -45 | 609 | 1.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 15.8 | 03/25 | 54.3 | +0.2 | +0.37 | 528 | 57 | 4 | 0 | +53 | 654 | 1.71 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.31 | 20.5 | 03/22 | 54.1 | 0 | 0 | 270 | 27 | 8 | 0 | +19 | 601 | 1.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 54.1 | -0.1 | -0.18 | 407 | 95 | 30 | 0 | +65 | 582 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 03/20 | 54.2 | 0 | 0 | 507 | 12 | 12 | 0 | 0 | 517 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 03/19 | 54.2 | +1.4 | +2.65 | 875 | 115 | 2 | 20 | +93 | 517 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/18 | 52.8 | +0.5 | +0.96 | 360 | 12 | 5 | 0 | +7 | 424 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/15 | 52.3 | +0.1 | +0.19 | 252 | 0 | 1 | 0 | -1 | 417 | 1.09 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/14 | 52.2 | -0.7 | -1.32 | 284 | 0 | 1 | 0 | -1 | 418 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.35 | 0.48 | 12 | 03/13 | 52.9 | 0 | 0 | 342 | 0 | 36 | 0 | -36 | 419 | 1.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.48 | 17.9 | 03/12 | 52.9 | +0.8 | +1.54 | 543 | 5 | 2 | 0 | +3 | 455 | 1.19 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.44 | 21 | 03/11 | 52.1 | +0.2 | +0.39 | 691 | 0 | 25 | 0 | -25 | 452 | 1.18 | 2 | 2 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.88 | 24.6 | 03/08 | 51.9 | -1.6 | -2.99 | 774 | 9 | 39 | 0 | -30 | 477 | 1.25 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.84 | 17.8 | 03/07 | 53.5 | 0 | 0 | 609 | 66 | 22 | 0 | +44 | 507 | 1.33 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.79 | 16.4 | 03/06 | 53.5 | +1.3 | +2.49 | 520 | 13 | 14 | 0 | -1 | 463 | 1.21 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.86 | 4.81 | 03/05 | 52.2 | -0.7 | -1.32 | 677 | 13 | 2 | 0 | +11 | 464 | 1.22 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.65 | 22.8 | 03/04 | 52.9 | +0.1 | +0.19 | 487 | 9 | 19 | 0 | -10 | 453 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 03/01 | 52.8 | +0.3 | +0.57 | 518 | 6 | 30 | 0 | -24 | 463 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 02/29 | 52.5 | +1.4 | +2.74 | 919 | 51 | 43 | 0 | +8 | 487 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 02/27 | 51.1 | -1.5 | -2.85 | 999 | 8 | 104 | 0 | -96 | 479 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 02/26 | 52.6 | +0.9 | +1.74 | 887 | 50 | 14 | 0 | +36 | 575 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 51.7 | +1.2 | +2.38 | 1,371 | 39 | 77 | 0 | -38 | 539 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 02/22 | 50.5 | 0 | 0 | 703 | 23 | 6 | 0 | +17 | 577 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 02/21 | 50.5 | +0.95 | +1.92 | 763 | 14 | 13 | 0 | +1 | 560 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 02/20 | 49.55 | +0.3 | +0.61 | 354 | 2 | 19 | 0 | -17 | 559 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 02/19 | 49.25 | +0.1 | +0.2 | 347 | 24 | 13 | 0 | +11 | 576 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 02/16 | 49.15 | +0.65 | +1.34 | 355 | 4 | 3 | 0 | +1 | 565 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 02/15 | 48.5 | +0.7 | +1.46 | 341 | 0 | 3 | 0 | -3 | 564 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 02/05 | 47.8 | +0.15 | +0.31 | 229 | 22 | 0 | 0 | +22 | 567 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 02/02 | 47.65 | -0.05 | -0.1 | 146 | 3 | 1 | 0 | +2 | 545 | 1.43 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.4 | 02/01 | 47.7 | +0.1 | +0.21 | 140 | 0 | 3 | 0 | -3 | 543 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 11.5 | 01/31 | 47.6 | +0.05 | +0.11 | 136 | 0 | 1 | 1 | -2 | 546 | 1.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 2.21 | 01/30 | 47.55 | -0.3 | -0.63 | 146 | 3 | 0 | 0 | +3 | 548 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 3.42 | 01/29 | 47.85 | -0.2 | -0.42 | 122 | 0 | 1 | 0 | -1 | 545 | 1.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 4.11 | 01/26 | 48.05 | +0.2 | +0.42 | 89 | 1 | 0 | 0 | +1 | 546 | 1.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 0 | 01/25 | 47.85 | +0.05 | +0.1 | 106 | 1 | 1 | 0 | 0 | 545 | 1.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 1.88 | 01/24 | 47.8 | +0.15 | +0.31 | 109 | 0 | 6 | 0 | -6 | 545 | 1.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 5.49 | 01/23 | 47.65 | +0.1 | +0.21 | 98.5 | 0 | 2 | 0 | -2 | 551 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 11.2 | 01/22 | 47.55 | +0.25 | +0.53 | 90.8 | 1 | 0 | 0 | +1 | 553 | 1.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 4.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 47.3 | -0.05 | -0.11 | 132 | 3 | 0 | 0 | +3 | 552 | 1.45 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.18 | 5.31 | 01/18 | 47.35 | -0.05 | -0.11 | 115 | 1 | 1 | 0 | 0 | 549 | 1.44 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.28 | 6.11 | 01/17 | 47.4 | -0.2 | -0.42 | 215 | 0 | 3 | 0 | -3 | 549 | 1.44 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 1.28 | 7.45 | 01/16 | 47.6 | -0.35 | -0.73 | 111 | 0 | 0 | 0 | 0 | 552 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.45 | 9.02 | 01/15 | 47.95 | +0.25 | +0.52 | 93.6 | 0 | 1 | 0 | -1 | 552 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.45 | 6.41 | 01/12 | 47.7 | +0.2 | +0.42 | 129 | 3 | 0 | 0 | +3 | 553 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.45 | 17.8 | 01/11 | 47.5 | -0.5 | -1.04 | 444 | 2 | 7 | 0 | -5 | 550 | 1.44 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.45 | 13.1 | 01/10 | 48 | -0.15 | -0.31 | 115 | 11 | 1 | 0 | +10 | 555 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.44 | 1.73 | 01/09 | 48.15 | -0.15 | -0.31 | 128 | 0 | 0 | 0 | 0 | 545 | 1.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.47 | 11.7 | 01/08 | 48.3 | -0.15 | -0.31 | 146 | 0 | 10 | 0 | -10 | 545 | 1.43 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.47 | 10.3 | 01/05 | 48.45 | -0.6 | -1.22 | 239 | 6 | 70 | 0 | -64 | 555 | 1.45 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.44 | 3.35 | 01/04 | 49.05 | -0.4 | -0.81 | 225 | 5 | 60 | 0 | -55 | 619 | 1.62 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.29 | 7.12 | 01/03 | 49.45 | +0.35 | +0.71 | 399 | 25 | 17 | 0 | +8 | 674 | 1.77 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 21.5 | 01/02 | 49.1 | +0.05 | +0.1 | 163 | 3 | 1 | 0 | +2 | 666 | 1.75 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 14.1 | 12/29 | 49.05 | +0.35 | +0.72 | 284 | 8 | 15 | 1 | -8 | 664 | 1.74 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 9.5 | 12/28 | 48.7 | +0.05 | +0.1 | 109 | 0 | 0 | 0 | 0 | 672 | 1.76 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 11 | 12/27 | 48.65 | +0.25 | +0.52 | 114 | 5 | 2 | 0 | +3 | 672 | 1.76 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 6.99 | 12/26 | 48.4 | +0.3 | +0.62 | 89.1 | 2 | 4 | 0 | -2 | 669 | 1.75 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 48.1 | +0.2 | +0.42 | 106 | 2 | 0 | 0 | +2 | 671 | 1.76 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 4.74 | 12/22 | 47.9 | -0.05 | -0.1 | 133 | 1 | 2 | 0 | -1 | 669 | 1.75 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 13.6 | 12/21 | 47.95 | -0.05 | -0.1 | 167 | 2 | 0 | 0 | +2 | 670 | 1.76 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 5.98 | 12/20 | 48 | -0.05 | -0.1 | 113 | 1 | 0 | 0 | +1 | 668 | 1.75 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 8 | 12/19 | 48.05 | -0.6 | -1.23 | 253 | 8 | 6 | 0 | +2 | 667 | 1.75 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 13 | 12/18 | 48.65 | -0.45 | -0.92 | 126 | 1 | 11 | 0 | -10 | 665 | 1.74 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.2 | 0.79 | 12/15 | 49.1 | 0 | 0 | 242 | 1 | 11 | 0 | -10 | 675 | 1.77 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.19 | 5.38 | 12/14 | 49.1 | +0.15 | +0.31 | 196 | 1 | 3 | 0 | -2 | 685 | 1.79 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 1.17 | 5.1 | 12/13 | 48.95 | +0.25 | +0.51 | 131 | 11 | 11 | 0 | 0 | 687 | 1.8 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.02 | 1.53 | 12/12 | 48.7 | -0.45 | -0.92 | 297 | 5 | 14 | 0 | -9 | 687 | 1.8 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.02 | 8.07 | 12/11 | 49.15 | +0.8 | +1.65 | 197 | 4 | 9 | 0 | -5 | 696 | 1.82 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1.01 | 21.4 | 12/08 | 48.35 | -0.25 | -0.51 | 131 | 10 | 9 | 0 | +1 | 701 | 1.84 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1 | 12.2 | 12/07 | 48.6 | -0.55 | -1.12 | 196 | 1 | 15 | 0 | -14 | 700 | 1.83 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1 | 7.15 | 12/06 | 49.15 | -0.05 | -0.1 | 398 | 12 | 3 | 0 | +9 | 714 | 1.87 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.98 | 16.4 | 12/05 | 49.2 | +0.4 | +0.82 | 357 | 28 | 18 | 0 | +10 | 705 | 1.85 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.99 | 14.8 | 12/04 | 48.8 | +0.7 | +1.46 | 588 | 24 | 41 | 0 | -17 | 695 | 1.82 | 30 | 0 | 0 | -30 | 7 | 0.02 | 0 | 0 | 1.01 | 8.67 | 12/01 | 48.1 | +0.1 | +0.21 | 171 | 3 | 6 | 0 | -3 | 712 | 1.87 | 0 | 0 | 0 | 0 | 37 | 0.1 | 0 | 0 | 5.2 | 1.17 | 11/30 | 48 | 0 | 0 | 121 | 3 | 5 | 0 | -2 | 715 | 1.87 | 0 | 0 | 0 | 0 | 37 | 0.1 | 0 | 0 | 5.17 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 48 | +0.45 | +0.95 | 156 | 20 | 7 | 0 | +13 | 717 | 1.88 | 0 | 19 | 0 | +19 | 37 | 0.1 | 0 | 0 | 5.16 | 1.92 | 11/28 | 47.55 | +0.05 | +0.11 | 121 | 3 | 1 | 0 | +2 | 704 | 1.84 | 0 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 2.56 | 4.13 | 11/27 | 47.5 | -0.4 | -0.84 | 180 | 1 | 13 | 0 | -12 | 702 | 1.84 | 0 | 10 | 0 | +10 | 17 | 0.04 | 0 | 0 | 2.42 | 2.78 | 11/24 | 47.9 | -0.15 | -0.31 | 104 | 1 | 1 | 0 | 0 | 714 | 1.87 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.98 | 3.85 | 11/23 | 48.05 | -0.15 | -0.31 | 200 | 5 | 12 | 0 | -7 | 714 | 1.87 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.98 | 18.5 | 11/22 | 48.2 | +0.35 | +0.73 | 214 | 1 | 9 | 0 | -8 | 721 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.83 | 15.4 | 11/21 | 47.85 | +0.05 | +0.1 | 148 | 9 | 2 | 0 | +7 | 729 | 1.91 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.82 | 10.1 | 11/20 | 47.8 | +0.25 | +0.53 | 96.6 | 2 | 0 | 0 | +2 | 722 | 1.89 | 0 | 0 | 2 | -2 | 6 | 0.02 | 0 | 0 | 0.83 | 12.4 | 11/17 | 47.55 | -0.45 | -0.94 | 202 | 4 | 8 | 1 | -5 | 720 | 1.89 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.11 | 13.9 | 11/16 | 48 | +0.4 | +0.84 | 224 | 3 | 4 | 0 | -1 | 725 | 1.9 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.1 | 20.5 | 11/15 | 47.6 | +0.3 | +0.63 | 267 | 6 | 11 | 0 | -5 | 726 | 1.9 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.1 | 7.13 | 11/14 | 47.3 | 0 | 0 | 142 | 6 | 6 | 0 | 0 | 731 | 1.92 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.09 | 9.18 | 11/13 | 47.3 | +0.2 | +0.42 | 151 | 1 | 1 | 0 | 0 | 731 | 1.92 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.09 | 8.63 | 11/10 | 47.1 | -0.4 | -0.84 | 318 | 2 | 63 | 0 | -61 | 731 | 1.92 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.09 | 11.9 | 11/09 | 47.5 | +0.15 | +0.32 | 308 | 8 | 21 | 0 | -13 | 792 | 2.08 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 1.01 | 7.8 | 11/08 | 47.35 | +0.4 | +0.85 | 255 | 9 | 4 | 0 | +5 | 805 | 2.11 | 5 | 0 | 0 | -5 | 7 | 0.02 | 0 | 0 | 0.87 | 14.9 | 11/07 | 46.95 | +0.35 | +0.75 | 334 | 8 | 11 | 0 | -3 | 800 | 2.1 | 0 | 5 | 0 | +5 | 12 | 0.03 | 0 | 0 | 1.5 | 9.29 | 11/06 | 46.6 | +0.2 | +0.43 | 136 | 5 | 27 | 0 | -22 | 803 | 2.1 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.87 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 46.4 | +0.6 | +1.31 | 362 | 9 | 7 | 0 | +2 | 825 | 2.16 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.85 | 35.7 | 11/02 | 45.8 | +0.1 | +0.22 | 129 | 1 | 35 | 0 | -34 | 823 | 2.16 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.85 | 7.78 | 11/01 | 45.7 | +0.3 | +0.66 | 209 | 5 | 0 | 0 | +5 | 857 | 2.25 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.82 | 16.8 | 10/31 | 45.4 | +0.2 | +0.44 | 189 | 36 | 6 | 0 | +30 | 852 | 2.23 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.82 | 7.4 | 10/30 | 45.2 | -0.1 | -0.22 | 90.1 | 5 | 8 | 0 | -3 | 822 | 2.15 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.85 | 11.1 | 10/27 | 45.3 | +0.1 | +0.22 | 154 | 5 | 4 | 0 | +1 | 825 | 2.16 | 0 | 0 | 5 | -5 | 7 | 0.02 | 0 | 0 | 0.85 | 9.1 | 10/26 | 45.2 | -0.5 | -1.09 | 237 | 13 | 3 | 0 | +10 | 824 | 2.16 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.46 | 2.96 | 10/25 | 45.7 | +0.55 | +1.22 | 228 | 2 | 1 | 0 | +1 | 814 | 2.13 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.47 | 9.66 | 10/24 | 45.15 | +0.2 | +0.44 | 217 | 4 | 10 | 0 | -6 | 813 | 2.13 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.48 | 7.82 | 10/23 | 44.95 | +0.05 | +0.11 | 195 | 4 | 4 | 0 | 0 | 819 | 2.15 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 1.47 | 8.2 | 10/20 | 44.9 | -0.5 | -1.1 | 307 | 19 | 19 | 0 | 0 | 819 | 2.15 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 1.34 | 6.19 | 10/19 | 45.4 | +0.1 | +0.22 | 318 | 7 | 0 | 0 | +7 | 819 | 2.15 | 0 | 5 | 0 | +5 | 11 | 0.03 | 0 | 0 | 1.34 | 12.3 | 10/18 | 45.3 | -1.5 | -3.21 | 1,697 | 11 | 23 | 0 | -12 | 812 | 2.13 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.74 | 6.9 | 10/17 | 46.8 | -0.95 | -1.99 | 395 | 30 | 3 | 0 | +27 | 824 | 2.16 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.73 | 9.12 | 10/16 | 47.75 | +0.35 | +0.74 | 331 | 21 | 40 | 0 | -19 | 797 | 2.09 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.75 | 20.5 | 10/13 | 47.4 | 0 | 0 | 475 | 3 | 35 | 0 | -32 | 816 | 2.14 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.74 | 12.2 | 10/12 | 47.4 | +0.45 | +0.96 | 424 | 20 | 15 | 0 | +5 | 848 | 2.22 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.59 | 16.3 | 10/11 | 46.95 | +1.45 | +3.19 | 965 | 96 | 4 | 0 | +92 | 843 | 2.21 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.47 | 5.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 45.5 | +0.1 | +0.22 | 398 | 0 | 7 | 0 | -7 | 751 | 1.97 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.53 | 1.26 | 10/05 | 45.4 | +0.4 | +0.89 | 130 | 0 | 7 | 0 | -7 | 758 | 1.99 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.53 | 6.13 | 10/04 | 45 | -0.95 | -2.07 | 379 | 5 | 0 | 0 | +5 | 765 | 2 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.52 | 5.27 | 10/03 | 45.95 | 0 | 0 | 222 | 0 | 2 | 0 | -2 | 760 | 1.99 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.53 | 6.3 | 10/02 | 45.95 | +0.05 | +0.11 | 295 | 0 | 14 | 0 | -14 | 762 | 2 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.52 | 0.68 | 09/28 | 45.9 | -0.1 | -0.22 | 62.6 | 0 | 12 | 0 | -12 | 776 | 2.03 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.52 | 11.2 | 09/27 | 46 | +0.1 | +0.22 | 117 | 0 | 0 | 0 | 0 | 788 | 2.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 4.28 | 09/26 | 45.9 | +0.25 | +0.55 | 96 | 0 | 1 | 4 | -5 | 788 | 2.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 8.33 | 09/25 | 45.65 | +0.35 | +0.77 | 82.8 | 0 | 2 | 0 | -2 | 793 | 2.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 15.7 | 09/22 | 45.3 | +0.05 | +0.11 | 76.4 | 0 | 0 | 0 | 0 | 795 | 2.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 6.54 | 09/21 | 45.25 | -0.4 | -0.88 | 110 | 0 | 11 | 0 | -11 | 795 | 2.08 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 5.47 | 09/20 | 45.65 | -0.2 | -0.44 | 119 | 5 | 11 | 0 | -6 | 806 | 2.11 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 5.06 | 09/19 | 45.85 | +0.45 | +0.99 | 240 | 16 | 2 | 0 | +14 | 812 | 2.13 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 11.3 | 09/18 | 45.4 | +0.05 | +0.11 | 116 | 0 | 0 | 0 | 0 | 798 | 2.09 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.5 | 5.15 | 09/15 | 45.35 | +0.3 | +0.67 | 150 | 12 | 1 | 0 | +11 | 798 | 2.09 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.5 | 5.32 | 09/14 | 45.05 | 0 | 0 | 220 | 4 | 0 | 0 | +4 | 787 | 2.06 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.64 | 4.56 | 09/13 | 45.05 | +0.35 | +0.78 | 270 | 0 | 0 | 0 | 0 | 783 | 2.05 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.64 | 34.4 | 09/12 | 44.7 | -0.15 | -0.33 | 192 | 1 | 2 | 0 | -1 | 783 | 2.05 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.64 | 7.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 44.85 | -1.45 | -3.13 | 622 | 10 | 47 | 0 | -37 | 784 | 2.05 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 6.75 | 09/08 | 46.3 | -0.3 | -0.64 | 174 | 4 | 5 | 0 | -1 | 821 | 2.15 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 1.72 | 09/07 | 46.6 | +0.35 | +0.76 | 330 | 1 | 1 | 5 | -5 | 822 | 2.15 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.49 | 11.5 | 09/06 | 46.25 | -0.2 | -0.43 | 177 | 6 | 6 | 0 | 0 | 827 | 2.17 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.6 | 3.97 | 09/05 | 46.45 | +0.25 | +0.54 | 282 | 9 | 4 | 6 | -1 | 827 | 2.17 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.48 | 14.2 | 09/04 | 46.2 | +0.4 | +0.87 | 125 | 5 | 1 | 0 | +4 | 828 | 2.17 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.48 | 10.4 | 09/01 | 45.8 | +0.2 | +0.44 | 185 | 44 | 0 | 0 | +44 | 824 | 2.16 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.49 | 19.4 | 08/31 | 45.6 | +0.4 | +0.88 | 100 | 1 | 2 | 2 | -3 | 780 | 2.04 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 4.99 | 08/30 | 45.2 | +0.4 | +0.89 | 153 | 5 | 11 | 0 | -6 | 783 | 2.05 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 14.4 | 08/29 | 44.8 | +0.35 | +0.79 | 131 | 6 | 3 | 0 | +3 | 789 | 2.07 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 22.2 | 08/28 | 44.45 | -0.35 | -0.78 | 343 | 2 | 7 | 0 | -5 | 786 | 2.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 8.74 | 08/25 | 44.8 | -0.05 | -0.11 | 141 | 1 | 6 | 0 | -5 | 791 | 2.07 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.51 | 6.39 | 08/24 | 44.85 | -0.05 | -0.11 | 239 | 3 | 19 | 1 | -17 | 796 | 2.09 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 7.52 | 08/23 | 44.9 | -0.05 | -0.11 | 387 | 6 | 1 | 3 | +2 | 813 | 2.13 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.37 | 21.2 | 08/22 | 44.95 | -0.45 | -0.99 | 534 | 20 | 10 | 0 | +10 | 811 | 2.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 7.11 | 08/21 | 45.4 | -0.3 | -0.66 | 240 | 0 | 10 | 0 | -10 | 801 | 2.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 4.16 | 08/18 | 45.7 | -0.6 | -1.3 | 356 | 11 | 49 | 0 | -38 | 811 | 2.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.25 | 10.4 | 08/17 | 46.3 | +0.05 | +0.11 | 198 | 6 | 32 | 0 | -26 | 849 | 2.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 46.25 | +0.75 | +1.65 | 433 | 11 | 59 | 0 | -48 | 875 | 2.29 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 22.2 | 08/15 | 45.5 | +0.1 | +0.22 | 365 | 7 | 27 | 0 | -20 | 923 | 2.42 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.22 | 20.3 | 08/14 | 45.4 | -1.4 | -2.99 | 544 | 20 | 56 | 0 | -36 | 943 | 2.47 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 6.62 | 08/11 | 46.8 | +0.65 | +1.41 | 207 | 50 | 32 | 0 | +18 | 979 | 2.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.19 | 08/10 | 46.15 | -0.55 | -1.18 | 359 | 7 | 65 | 0 | -58 | 961 | 2.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 18.9 | 08/09 | 46.7 | 0 | 0 | 185 | 1 | 8 | 0 | -7 | 1,019 | 2.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.74 | 08/08 | 46.7 | -0.25 | -0.53 | 392 | 1 | 1 | 0 | 0 | 1,026 | 2.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 21.7 | 08/07 | 46.95 | +0.35 | +0.75 | 632 | 4 | 7 | 0 | -3 | 1,026 | 2.69 | 0 | 1 | 0 | +1 | 2 | 0.01 | 46 | 7.28 | 0.19 | 17.1 | 08/04 | 46.6 | -0.5 | -1.06 | 1,649 | 65 | 30 | 0 | +35 | 1,029 | 2.7 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 0.49 | 0.1 | 9.64 | 08/02 | 50.6 | -0.7 | -1.36 | 1,314 | 43 | 57 | 0 | -14 | 994 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/01 | 51.3 | -1.3 | -2.47 | 1,448 | 172 | 51 | 0 | +121 | 1,008 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/31 | 52.6 | +0.7 | +1.35 | 2,231 | 125 | 269 | 0 | -144 | 887 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 07/28 | 51.9 | +0.7 | +1.37 | 774 | 90 | 21 | 0 | +69 | 1,031 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 07/27 | 51.2 | -0.5 | -0.97 | 801 | 37 | 68 | 0 | -31 | 962 | 2.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/26 | 51.7 | +1.4 | +2.78 | 2,255 | 105 | 73 | 0 | +32 | 993 | 2.6 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 0.35 | 0.1 | 31.4 | 07/25 | 50.3 | +0.65 | +1.31 | 2,053 | 178 | 51 | 0 | +127 | 961 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 07/24 | 49.65 | +0.85 | +1.74 | 884 | 63 | 3 | 0 | +60 | 834 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 07/21 | 48.8 | +0.4 | +0.83 | 454 | 72 | 2 | 0 | +70 | 774 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 48.4 | +0.45 | +0.94 | 746 | 8 | 12 | 0 | -4 | 704 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 07/19 | 47.95 | -0.5 | -1.03 | 465 | 25 | 18 | 0 | +7 | 708 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 07/18 | 48.45 | -1.05 | -2.12 | 837 | 51 | 42 | 0 | +9 | 701 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.24 | 0 | 20.2 | 07/17 | 49.5 | +2.25 | +4.76 | 1,419 | 68 | 17 | 0 | +51 | 692 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/14 | 47.25 | +0.8 | +1.72 | 382 | 5 | 13 | 0 | -8 | 641 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 07/13 | 46.45 | +0.1 | +0.22 | 163 | 5 | 29 | 0 | -24 | 649 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 07/12 | 46.35 | +0.1 | +0.22 | 175 | 51 | 10 | 0 | +41 | 673 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/11 | 46.25 | -0.35 | -0.75 | 261 | 30 | 13 | 0 | +17 | 632 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/10 | 46.6 | -0.9 | -1.89 | 218 | 3 | 6 | 0 | -3 | 615 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 07/07 | 47.5 | +0.05 | +0.11 | 380 | 7 | 11 | 0 | -4 | 618 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/06 | 47.45 | -0.25 | -0.52 | 325 | 23 | 16 | 0 | +7 | 622 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 07/05 | 47.7 | +0.95 | +2.03 | 817 | 40 | 16 | 0 | +24 | 615 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 07/04 | 46.75 | +0.35 | +0.75 | 204 | 14 | 0 | 0 | +14 | 591 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 07/03 | 46.4 | +0.3 | +0.65 | 178 | 2 | 0 | 0 | +2 | 577 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 06/30 | 46.1 | -0.2 | -0.43 | 151 | 5 | 0 | 0 | +5 | 575 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 06/29 | 46.3 | -0.05 | -0.11 | 104 | 2 | 0 | 1 | +1 | 570 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 06/28 | 46.35 | +0.3 | +0.65 | 116 | 0 | 2 | 0 | -2 | 569 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 06/27 | 46.05 | -0.45 | -0.97 | 137 | 3 | 16 | 0 | -13 | 571 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 46.5 | +0.2 | +0.43 | 272 | 13 | 33 | 0 | -20 | 584 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 06/21 | 46.3 | +0.35 | +0.76 | 193 | 15 | 6 | 0 | +9 | 604 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/20 | 45.95 | +0.05 | +0.11 | 94.8 | 12 | 5 | 0 | +7 | 595 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 45.9 | -0.3 | -0.65 | 184 | 2 | 0 | 0 | +2 | 588 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 06/16 | 46.2 | -0.15 | -0.32 | 227 | 1 | 36 | 0 | -35 | 586 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 06/15 | 46.35 | +0.1 | +0.22 | 222 | 43 | 11 | 0 | +32 | 621 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 06/14 | 46.25 | +0.35 | +0.76 | 247 | 6 | 6 | 0 | 0 | 589 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 06/13 | 45.9 | +0.15 | +0.33 | 184 | 0 | 2 | 0 | -2 | 589 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 06/12 | 45.75 | -0.45 | -0.97 | 507 | 6 | 6 | 0 | 0 | 591 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 06/09 | 46.2 | +0.3 | +0.65 | 229 | 6 | 11 | 0 | -5 | 591 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 06/08 | 45.9 | -0.3 | -0.65 | 186 | 0 | 47 | 0 | -47 | 596 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 06/07 | 46.2 | +0.15 | +0.33 | 143 | 15 | 15 | 0 | 0 | 643 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 06/06 | 46.05 | -0.5 | -1.07 | 292 | 2 | 0 | 0 | +2 | 643 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/05 | 46.55 | +0.25 | +0.54 | 350 | 8 | 2 | 5 | +1 | 641 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 06/02 | 46.3 | +0.35 | +0.76 | 496 | 13 | 26 | 0 | -13 | 640 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 06/01 | 45.95 | +0.05 | +0.11 | 181 | 12 | 16 | 0 | -4 | 653 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 45.9 | +0.15 | +0.33 | 161 | 12 | 15 | 0 | -3 | 657 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 05/30 | 45.75 | +0.05 | +0.11 | 139 | 3 | 0 | 2 | +1 | 660 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 45.7 | +0.2 | +0.44 | 266 | 11 | 15 | 10 | -14 | 659 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/26 | 45.5 | +0.1 | +0.22 | 161 | 0 | 33 | 0 | -33 | 673 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 05/25 | 45.4 | -0.25 | -0.55 | 127 | 0 | 0 | 0 | 0 | 706 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 05/24 | 45.65 | +0.2 | +0.44 | 138 | 15 | 15 | 3 | -3 | 706 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 05/23 | 45.45 | +0.2 | +0.44 | 165 | 0 | 7 | 0 | -7 | 709 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/22 | 45.25 | +0.2 | +0.44 | 150 | 11 | 7 | 6 | -2 | 716 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 05/19 | 45.05 | -0.1 | -0.22 | 176 | 2 | 2 | 0 | 0 | 718 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 05/18 | 45.15 | +0.05 | +0.11 | 159 | 0 | 1 | 0 | -1 | 718 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 05/17 | 45.1 | +0.4 | +0.89 | 211 | 1 | 4 | 0 | -3 | 719 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 05/16 | 44.7 | +0.05 | +0.11 | 132 | 1 | 1 | 0 | 0 | 722 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 05/15 | 44.65 | -0.2 | -0.45 | 104 | 0 | 0 | 0 | 0 | 722 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/12 | 44.85 | +0.55 | +1.24 | 186 | 2 | 2 | 4 | -4 | 722 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 05/11 | 44.3 | -0.85 | -1.88 | 712 | 11 | 8 | 0 | +3 | 726 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/10 | 45.15 | +0.2 | +0.44 | 399 | 10 | 14 | 0 | -4 | 723 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 05/09 | 44.95 | -0.35 | -0.77 | 390 | 12 | 16 | 0 | -4 | 727 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/08 | 45.3 | +0.65 | +1.46 | 829 | 71 | 24 | 0 | +47 | 731 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 05/05 | 44.65 | -0.1 | -0.22 | 212 | 4 | 65 | 0 | -61 | 684 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 05/04 | 44.75 | +0.1 | +0.22 | 120 | 3 | 1 | 0 | +2 | 745 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 44.65 | -0.1 | -0.22 | 218 | 6 | 1 | 0 | +5 | 743 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 05/02 | 44.75 | +0.1 | +0.22 | 166 | 2 | 2 | 0 | 0 | 738 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 04/28 | 44.65 | +0.45 | +1.02 | 318 | 10 | 15 | 0 | -5 | 738 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 04/27 | 44.2 | +0.2 | +0.45 | 185 | 0 | 4 | 0 | -4 | 743 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/26 | 44 | +0.55 | +1.27 | 326 | 3 | 22 | 0 | -19 | 747 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 04/25 | 43.45 | -0.4 | -0.91 | 379 | 11 | 6 | 0 | +5 | 766 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 04/24 | 43.85 | -0.05 | -0.11 | 337 | 19 | 17 | 0 | +2 | 761 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 04/21 | 43.9 | -0.3 | -0.68 | 444 | 6 | 3 | 0 | +3 | 759 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.45 | 0 | 6.08 |
|