| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 127 | -1.5 | -1.18% | 1.57% | 126.5 | 127 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,210 | 19.17億 | 7,010 | 2.2張/筆 | 126元 | 2.55 | 26.37 | 21.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,793 | 19.96億 | 7,906 | 2張/筆 | 126.4元 | +1.5 (+1.2%) | 連漲連跌: 連5漲→跌 ( -1.5元 / -1.18%) 財報評分: 最新66分 / 平均70分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 70 | 30 | 0 | +40 | 867 | 0.04% | 3減→增 | 0 | 0% | 0% 減→2無 | 570 | +297 | +52.1% | 1,302 (03/05) | 546 (01/08) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 15 | -15 | -100% | 57 (02/19) | 0 (03/25) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | -58 (-6.27%) | -68 (-7.27%) | -103 (-10.62%) | -160 (-15.58%) | -138 (-13.73%) | +297 (+52.11%) | +205 (+30.97%) | +21 (+2.48%) | +415 (+91.81%) | -1,072 (-55.29%) | 融券增減(張) (增減幅) | 0 (0%) | -3 (-100%) | -4 (-100%) | -8 (-100%) | -8 (-100%) | -15 (-100%) | -26 (-100%) | -14 (-100%) | 0 (0%) | -38 (-100%) | 借券賣出增減(張) (增減幅) | +1,001 (+3.68%) | +1,142 (+4.22%) | +1,557 (+5.85%) | +4,438 (+18.7%) | +9,973 (+54.8%) | +10,779 (+61.97%) | +11,723 (+71.27%) | -7,032 (-19.98%) | -51,318 (-64.56%) | -11,992 (-29.86%) | 券資比增減 | 0 | -0.32 | -0.41 | -0.78 | -0.8 | -2.63 | -3.93 | -1.65 | 0 | -1.96 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W13 | 125.5 | +1.5 | +1.21 | 45,303 | 99 | 167 | 0 | -68 | 867 | 0.04 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 8.88 | 24W12 | 124 | +1.5 | +1.22 | 45,885 | 51 | 126 | 0 | -75 | 935 | 0.05 | 11 | 7 | 1 | -5 | 3 | 0 | 0 | 0 | 0.32 | 25.5 | 24W11 | 122.5 | +2 | +1.66 | 40,897 | 104 | 224 | 3 | -123 | 1,010 | 0.05 | 2 | 2 | 0 | 0 | 8 | 0 | 0 | 0 | 0.79 | 25.6 | 24W10 | 120.5 | -0.5 | -0.41 | 29,742 | 185 | 271 | 1 | -87 | 1,133 | 0.06 | 6 | 4 | 0 | -2 | 8 | 0 | 1 | 0 | 0.71 | 23.1 | 24W09 | 121 | -1 | -0.82 | 47,970 | 285 | 142 | 0 | +143 | 1,220 | 0.06 | 0 | 2 | 0 | +2 | 10 | 0 | 0 | 0 | 0.82 | 24.2 | 24W08 | 122 | 0 | 0 | 29,299 | 103 | 180 | 1 | -78 | 1,077 | 0.06 | 78 | 78 | 0 | 0 | 8 | 0 | 0 | 0 | 0.74 | 20.6 | 24W07 | 122 | +0.5 | +0.41 | 18,288 | 42 | 16 | 0 | +26 | 1,155 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.69 | 24 | 24W06 | 121.5 | +1 | +0.83 | 10,407 | 1 | 55 | 0 | -54 | 1,129 | 0.06 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.71 | 18.5 | 24W05 | 120.5 | +1 | +0.84 | 33,809 | 211 | 80 | 0 | +131 | 1,183 | 0.06 | 1 | 2 | 0 | +1 | 7 | 0 | 0 | 0 | 0.59 | 24.7 | 24W04 | 119.5 | +0.5 | +0.42 | 20,712 | 59 | 97 | 0 | -38 | 1,052 | 0.05 | 1 | 0 | 0 | -1 | 6 | 0 | 2 | 0.01 | 0.57 | 28.7 | 24W03 | 119 | -1 | -0.83 | 39,329 | 616 | 243 | 1 | +372 | 1,090 | 0.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.64 | 27.2 | 24W02 | 120 | +0.5 | +0.42 | 22,064 | 604 | 498 | 1 | +105 | 718 | 0.04 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.97 | 21.3 | 24W01 | 119.5 | -0.5 | -0.42 | 19,446 | 219 | 176 | 0 | +43 | 613 | 0.03 | 8 | 0 | 0 | -8 | 7 | 0 | 0 | 0 | 1.14 | 32.5 | 23W52 | 120 | +2.5 | +2.13 | 28,017 | 72 | 211 | 21 | -160 | 570 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.63 | 25.1 | 23W51 | 117.5 | -1 | -0.84 | 29,105 | 239 | 132 | 1 | +106 | 730 | 0.04 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.05 | 22 | 23W50 | 118.5 | -2 | -1.66 | 42,706 | 707 | 592 | 1 | +114 | 624 | 0.03 | 4 | 0 | 0 | -4 | 15 | 0 | 0 | 0 | 2.4 | 25.4 | 23W49 | 120.5 | +0.5 | +0.42 | 25,935 | 111 | 260 | 0 | -149 | 510 | 0.03 | 10 | 4 | 0 | -6 | 19 | 0 | 0 | 0 | 3.73 | 21.8 | 23W48 | 120 | +1 | +0.84 | 46,430 | 503 | 314 | 2 | +187 | 659 | 0.03 | 3 | 11 | 0 | +8 | 25 | 0 | 0 | 0 | 3.79 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W47 | 119 | +2 | +1.71 | 30,280 | 77 | 588 | 10 | -521 | 472 | 0.02 | 0 | 4 | 0 | +4 | 17 | 0 | 0 | 0 | 3.6 | 26.6 | 23W46 | 117 | 0 | 0 | 48,808 | 610 | 157 | 0 | +453 | 993 | 0.05 | 10 | 4 | 0 | -6 | 13 | 0 | 0 | 0 | 1.31 | 23.4 | 23W45 | 117 | -0.5 | -0.43 | 31,353 | 143 | 83 | 0 | +60 | 540 | 0.03 | 17 | 0 | 0 | -17 | 19 | 0 | 0 | 0 | 3.52 | 28.3 | 23W44 | 117.5 | +2 | +1.73 | 42,071 | 66 | 220 | 0 | -154 | 480 | 0.02 | 17 | 4 | 0 | -13 | 36 | 0 | 0 | 0 | 7.5 | 26.4 | 23W43 | 115.5 | 0 | 0 | 31,607 | 82 | 118 | 1 | -37 | 634 | 0.03 | 1 | 21 | 0 | +20 | 49 | 0 | 2 | 0.01 | 7.73 | 25.3 | 23W42 | 115.5 | -0.5 | -0.43 | 32,796 | 163 | 193 | 30 | -60 | 671 | 0.03 | 1 | 3 | 0 | +2 | 29 | 0 | 0 | 0 | 4.32 | 25.7 | 23W41 | 116 | +0.5 | +0.43 | 24,557 | 89 | 68 | 0 | +21 | 731 | 0.04 | 1 | 2 | 0 | +1 | 27 | 0 | 0 | 0 | 3.69 | 25.7 | 23W40 | 115.5 | -0.5 | -0.43 | 32,077 | 426 | 467 | 11 | -52 | 710 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.66 | 23 | 23W39 | 116 | -1 | -0.85 | 20,038 | 237 | 78 | 1 | +158 | 762 | 0.04 | 2 | 0 | 0 | -2 | 26 | 0 | 0 | 0 | 3.41 | 16.6 | 23W38 | 117 | -0.5 | -0.43 | 22,043 | 129 | 89 | 28 | +12 | 604 | 0.03 | 4 | 9 | 0 | +5 | 28 | 0 | 1 | 0 | 4.64 | 20.8 | 23W37 | 117.5 | +1 | +0.86 | 30,109 | 93 | 333 | 1 | -241 | 592 | 0.03 | 2 | 11 | 0 | +9 | 23 | 0 | 1 | 0 | 3.89 | 22.2 | 23W36 | 116.5 | 0 | 0 | 21,099 | 197 | 235 | 6 | -44 | 833 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.68 | 32.9 | 23W35 | 116.5 | 0 | 0 | 32,411 | 259 | 242 | 1 | +16 | 877 | 0.05 | 3 | 4 | 0 | +1 | 14 | 0 | 0 | 0 | 1.6 | 20.7 | 23W34 | 116.5 | -1 | -0.85 | 25,464 | 341 | 174 | 0 | +167 | 861 | 0.04 | 4 | 0 | 3 | -7 | 13 | 0 | 0 | 0 | 1.51 | 20.1 | 23W33 | 117.5 | -0.5 | -0.42 | 37,025 | 169 | 320 | 2 | -153 | 694 | 0.04 | 10 | 9 | 0 | -1 | 20 | 0 | 0 | 0 | 2.88 | 25.6 | 23W32 | 118 | +1.5 | +1.29 | 34,989 | 188 | 194 | 19 | -25 | 847 | 0.04 | 16 | 24 | 0 | +8 | 21 | 0 | 0 | 0 | 2.48 | 23.3 | 23W31 | 116.5 | 0 | 0 | 22,972 | 55 | 46 | 1 | +8 | 872 | 0.04 | 0 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 1.49 | 19 | 23W30 | 116.5 | +1 | +0.87 | 28,272 | 57 | 133 | 8 | -84 | 864 | 0.04 | 12 | 3 | 0 | -9 | 11 | 0 | 0 | 0 | 1.27 | 25.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W29 | 115.5 | -1 | -0.86 | 36,768 | 299 | 234 | 2 | +63 | 948 | 0.05 | 22 | 6 | 0 | -16 | 20 | 0 | 0 | 0 | 2.11 | 23.4 | 23W28 | 116.5 | +2 | +1.75 | 31,207 | 92 | 140 | 13 | -61 | 885 | 0.05 | 5 | 28 | 0 | +23 | 36 | 0 | 0 | 0 | 4.07 | 22.3 | 23W27 | 114.5 | -2 | -1.72 | 45,142 | 141 | 104 | 38 | -1 | 946 | 0.05 | 6 | 11 | 0 | +5 | 13 | 0 | 0 | 0 | 1.37 | 17.1 | 23W26 | 116.5 | -9.5 | -7.54 | 59,184 | 526 | 304 | 39 | +183 | 947 | 0.05 | 0 | 8 | 0 | +8 | 8 | 0 | 0 | 0 | 0.84 | 6.26 | 23W25 | 126 | +0.5 | +0.4 | 22,410 | 37 | 36 | 0 | +1 | 764 | 0.04 | 57 | 31 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 18.6 | 23W24 | 125.5 | 0 | 0 | 32,356 | 103 | 166 | 0 | -63 | 763 | 0.04 | 35 | 0 | 7 | -42 | 26 | 0 | 1 | 0 | 3.41 | 20.1 | 23W23 | 125.5 | 0 | 0 | 34,853 | 105 | 77 | 6 | +22 | 826 | 0.04 | 9 | 1 | 77 | -85 | 68 | 0 | 1 | 0 | 8.23 | 24.4 | 23W22 | 125.5 | -1.5 | -1.18 | 87,832 | 281 | 54 | 0 | +227 | 804 | 0.04 | 5 | 0 | 0 | -5 | 153 | 0.01 | 0 | 0 | 19 | 20.5 | 23W21 | 127 | -0.5 | -0.39 | 66,241 | 134 | 135 | 2 | -3 | 577 | 0.03 | 35 | 47 | 0 | +12 | 158 | 0.01 | 0 | 0 | 27.4 | 27.1 | 23W20 | 127.5 | +2.5 | +2 | 39,035 | 31 | 239 | 0 | -208 | 580 | 0.03 | 13 | 66 | 0 | +53 | 146 | 0.01 | 0 | 0 | 25.2 | 20.9 | 23W19 | 125 | -1.5 | -1.19 | 30,673 | 95 | 37 | 0 | +58 | 788 | 0.04 | 9 | 3 | 0 | -6 | 93 | 0 | 0 | 0 | 11.8 | 24.9 | 23W18 | 126.5 | -0.5 | -0.39 | 20,583 | 55 | 82 | 0 | -27 | 730 | 0.04 | 3 | 12 | 0 | +9 | 99 | 0.01 | 0 | 0 | 13.6 | 13.6 | 23W17 | 127 | +1 | +0.79 | 47,023 | 236 | 211 | 2 | +23 | 757 | 0.04 | 0 | 12 | 7 | +5 | 90 | 0 | 1 | 0 | 11.9 | 21.9 | 23W16 | 126 | +1.5 | +1.2 | 46,318 | 99 | 144 | 0 | -45 | 734 | 0.04 | 11 | 21 | 0 | +10 | 85 | 0 | 0 | 0 | 11.6 | 16.3 | 23W15 | 124.5 | +3.5 | +2.89 | 51,378 | 91 | 142 | 2 | -53 | 779 | 0.04 | 23 | 37 | 0 | +14 | 75 | 0 | 0 | 0 | 9.63 | 14.7 | 23W14 | 121 | +1.5 | +1.26 | 14,297 | 2 | 15 | 1 | -14 | 832 | 0.04 | 0 | 21 | 0 | +21 | 61 | 0 | 0 | 0 | 7.33 | 18 | 23W13 | 119.5 | 0 | 0 | 28,783 | 12 | 25 | 5 | -18 | 846 | 0.04 | 0 | 34 | 0 | +34 | 40 | 0 | 0 | 0 | 4.73 | 21.2 | 23W12 | 119.5 | +1.5 | +1.27 | 24,310 | 41 | 194 | 0 | -153 | 864 | 0.04 | 39 | 6 | 9 | -42 | 6 | 0 | 0 | 0 | 0.69 | 9.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W11 | 118 | +0.5 | +0.43 | 46,486 | 134 | 166 | 0 | -32 | 1,017 | 0.05 | 33 | 27 | 5 | -11 | 48 | 0 | 3 | 0.01 | 4.72 | 22.2 | 23W10 | 117.5 | 0 | 0 | 39,080 | 98 | 182 | 0 | -84 | 1,049 | 0.05 | 20 | 14 | 0 | -6 | 59 | 0 | 0 | 0 | 5.62 | 18.4 | 23W09 | 117.5 | +2 | +1.73 | 27,167 | 57 | 90 | 2 | -35 | 1,133 | 0.06 | 6 | 8 | 1 | +1 | 65 | 0 | 0 | 0 | 5.74 | 18.2 | 23W08 | 115.5 | +2 | +1.76 | 33,543 | 203 | 227 | 10 | -34 | 1,168 | 0.06 | 3 | 9 | 0 | +6 | 64 | 0 | 0 | 0 | 5.48 | 21 | 23W07 | 113.5 | +0.5 | +0.44 | 40,812 | 621 | 657 | 0 | -36 | 1,202 | 0.06 | 13 | 7 | 2 | -8 | 58 | 0 | 0 | 0 | 4.83 | 17.4 | 23W06 | 113 | 0 | 0 | 46,430 | 74 | 95 | 0 | -21 | 1,238 | 0.06 | 2 | 5 | 1 | +2 | 66 | 0 | 3 | 0.01 | 5.33 | 17.8 | 23W05 | 113 | -1 | -0.88 | 88,369 | 303 | 207 | 0 | +96 | 1,259 | 0.06 | 33 | 4 | 0 | -29 | 64 | 0 | 0 | 0 | 5.08 | 24.7 | 23W03 | 114 | 0 | 0 | 17,720 | 12 | 118 | 2 | -108 | 1,164 | 0.06 | 1 | 8 | 1 | +6 | 93 | 0 | 0 | 0 | 7.99 | 13.6 | 23W02 | 114 | 0 | 0 | 38,526 | 170 | 104 | 3 | +63 | 1,272 | 0.07 | 23 | 16 | 2 | -9 | 87 | 0 | 0 | 0 | 6.84 | 26.2 | 23W01 | 114 | +1 | +0.88 | 25,437 | 41 | 106 | 5 | -70 | 1,209 | 0.06 | 37 | 16 | 6 | -27 | 96 | 0 | 0 | 0 | 7.94 | 29.2 | 22W53 | 113 | +0.5 | +0.44 | 21,585 | 74 | 158 | 9 | -93 | 1,279 | 0.07 | 203 | 235 | 2 | +30 | 123 | 0.01 | 1 | 0 | 9.62 | 23.7 | 22W52 | 112.5 | +2 | +1.81 | 33,743 | 51 | 213 | 1 | -163 | 1,372 | 0.07 | 1 | 26 | 5 | +20 | 93 | 0 | 0 | 0 | 6.78 | 28.8 | 22W51 | 110.5 | -1.5 | -1.34 | 46,960 | 423 | 317 | 1 | +105 | 1,535 | 0.08 | 9 | 0 | 44 | -53 | 73 | 0 | 0 | 0 | 4.76 | 23.5 | 22W50 | 112 | 0 | 0 | 34,149 | 627 | 722 | 0 | -95 | 1,430 | 0.07 | 17 | 53 | 0 | +36 | 126 | 0.01 | 3 | 0.01 | 8.81 | 17.5 | 22W49 | 112 | -0.5 | -0.44 | 52,126 | 1,011 | 2,015 | 1,110 | -2,114 | 1,525 | 0.08 | 15 | 7 | 0 | -8 | 90 | 0 | 0 | 0 | 5.9 | 19.6 | 22W48 | 112.5 | +3.5 | +3.21 | 43,302 | 2,306 | 517 | 2 | +1,787 | 3,639 | 0.19 | 29 | 39 | 1 | +9 | 98 | 0.01 | 0 | 0 | 2.69 | 35.1 | 22W47 | 109 | -0.5 | -0.46 | 64,447 | 1,860 | 1,845 | 6 | +9 | 1,852 | 0.1 | 14 | 13 | 0 | -1 | 89 | 0 | 20 | 0.03 | 4.81 | 26.6 | 22W46 | 109.5 | +1 | +0.92 | 42,268 | 415 | 1,312 | 0 | -897 | 1,843 | 0.1 | 26 | 7 | 3 | -22 | 90 | 0 | 0 | 0 | 4.88 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W45 | 108.5 | -0.5 | -0.46 | 39,486 | 1,396 | 671 | 8 | +717 | 2,740 | 0.14 | 54 | 38 | 8 | -24 | 112 | 0.01 | 0 | 0 | 4.09 | 22.4 | 22W44 | 109 | +1 | +0.93 | 60,085 | 417 | 387 | 0 | +30 | 2,023 | 0.1 | 34 | 52 | 0 | +18 | 136 | 0.01 | 0 | 0 | 6.72 | 27.6 | 22W43 | 108 | -1 | -0.92 | 48,696 | 1,296 | 1,553 | 16 | -273 | 1,993 | 0.1 | 36 | 14 | 0 | -22 | 118 | 0.01 | 0 | 0 | 5.92 | 27 | 22W42 | 109 | -1.5 | -1.36 | 40,021 | 529 | 138 | 2 | +389 | 2,266 | 0.12 | 31 | 97 | 0 | +66 | 140 | 0.01 | 0 | 0 | 6.18 | 22.5 | 22W41 | 110.5 | -3.5 | -3.07 | 57,255 | 421 | 365 | 2 | +54 | 1,877 | 0.1 | 82 | 16 | 0 | -66 | 74 | 0 | 0 | 0 | 3.94 | 27.8 | 22W40 | 114 | -1 | -0.87 | 47,214 | 1,004 | 569 | 1 | +434 | 1,823 | 0.09 | 24 | 121 | 0 | +97 | 140 | 0.01 | 0 | 0 | 7.68 | 25.5 | 22W39 | 115 | -3 | -2.54 | 35,537 | 227 | 108 | 0 | +119 | 1,389 | 0.07 | 7 | 15 | 0 | +8 | 43 | 0 | 1 | 0 | 3.1 | 18.7 | 22W38 | 118 | -3 | -2.48 | 47,067 | 164 | 66 | 0 | +98 | 1,270 | 0.07 | 13 | 5 | 0 | -8 | 35 | 0 | 0 | 0 | 2.76 | 22.7 | 22W37 | 121 | 0 | 0 | 24,462 | 116 | 54 | 0 | +62 | 1,172 | 0.06 | 2 | 7 | 0 | +5 | 43 | 0 | 0 | 0 | 3.67 | 23.5 | 22W36 | 121 | -1 | -0.82 | 44,156 | 122 | 89 | 1 | +32 | 1,110 | 0.06 | 15 | 5 | 0 | -10 | 38 | 0 | 0 | 0 | 3.42 | 26.9 | 22W35 | 122 | +0.5 | +0.41 | 26,985 | 53 | 76 | 1,637 | -1,660 | 1,077 | 0.06 | 5 | 14 | 0 | +9 | 48 | 0 | 0 | 0 | 4.46 | 21.1 | 22W34 | 121.5 | -3.5 | -2.8 | 38,651 | 1,807 | 108 | 1 | +1,698 | 2,732 | 0.14 | 18 | 3 | 0 | -15 | 39 | 0 | 0 | 0 | 1.43 | 27.3 | 22W33 | 125 | +3 | +2.46 | 39,375 | 45 | 304 | 5 | -264 | 1,034 | 0.05 | 5 | 10 | 0 | +5 | 54 | 0 | 0 | 0 | 5.22 | 25.9 | 22W32 | 122 | +0.5 | +0.41 | 40,665 | 97 | 169 | 2 | -74 | 1,298 | 0.07 | 23 | 20 | 0 | -3 | 49 | 0 | 0 | 0 | 3.78 | 21.8 | 22W31 | 121.5 | +3 | +2.53 | 32,408 | 146 | 701 | 0 | -555 | 1,372 | 0.07 | 10 | 18 | 0 | +8 | 52 | 0 | 0 | 0 | 3.79 | 25.8 | 22W30 | 118.5 | -4.5 | -3.66 | 64,184 | 761 | 214 | 3 | +544 | 1,927 | 0.1 | 57 | 16 | 0 | -41 | 44 | 0 | 2 | 0 | 2.28 | 22.2 | 22W29 | 123 | -1.5 | -1.2 | 74,035 | 368 | 319 | 0 | +49 | 1,383 | 0.07 | 82 | 56 | 0 | -26 | 85 | 0 | 1 | 0 | 6.15 | 26.3 | 22W28 | 124.5 | +0.5 | +0.4 | 89,254 | 671 | 816 | 0 | -145 | 1,334 | 0.07 | 81 | 137 | 0 | +56 | 111 | 0.01 | 3 | 0 | 8.32 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W27 | 124 | -5 | -3.88 | 91,472 | 1,044 | 602 | 0 | +442 | 1,479 | 0.08 | 3 | 58 | 0 | +55 | 55 | 0 | 18 | 0.02 | 3.72 | 12.5 | 22W26 | 129 | +4 | +3.2 | 64,443 | 740 | 629 | 0 | +111 | 1,037 | 0.05 | 56 | 35 | 1 | -22 | 0 | 0 | 0 | 0 | 0 | 18.9 | 22W25 | 125 | 0 | 0 | 46,628 | 289 | 980 | 0 | -691 | 926 | 0.05 | 6 | 7 | 0 | +1 | 22 | 0 | 0 | 0 | 2.38 | 25.4 | 22W24 | 125 | 0 | 0 | 46,317 | 952 | 836 | 0 | +116 | 1,617 | 0.08 | 3 | 3 | 0 | 0 | 21 | 0 | 0 | 0 | 1.3 | 23.1 | 22W23 | 125 | -0.5 | -0.4 | 58,460 | 859 | 723 | 0 | +136 | 1,501 | 0.08 | 6 | 1 | 0 | -5 | 21 | 0 | 0 | 0 | 1.4 | 26.3 | 22W22 | 125.5 | +1 | +0.8 | 57,501 | 745 | 1,311 | 244 | -810 | 1,365 | 0.07 | 5 | 185 | 181 | -1 | 26 | 0 | 1 | 0 | 1.9 | 22.5 | 22W21 | 124.5 | +0.5 | +0.4 | 44,019 | 57 | 3,280 | 0 | -3,223 | 2,175 | 0.11 | 20 | 4 | 0 | -16 | 27 | 0 | 0 | 0 | 1.24 | 22.1 | 22W20 | 124 | -2.5 | -1.98 | 47,539 | 2,830 | 84 | 177 | +2,569 | 5,398 | 0.28 | 26 | 40 | 0 | +14 | 43 | 0 | 0 | 0 | 0.8 | 30.3 | 22W19 | 126.5 | -4.5 | -3.44 | 66,522 | 3,129 | 1,038 | 143 | +1,948 | 2,829 | 0.15 | 32 | 45 | 0 | +13 | 29 | 0 | 0 | 0 | 1.03 | 26.2 | 22W18 | 131 | -0.5 | -0.38 | 47,443 | 1,498 | 981 | 0 | +517 | 881 | 0.05 | 48 | 22 | 0 | -26 | 16 | 0 | 1 | 0 | 1.82 | 25.5 | 22W17 | 131.5 | +2 | +1.54 | 27,767 | 128 | 113 | 0 | +15 | 364 | 0.02 | 5 | 33 | 0 | +28 | 42 | 0 | 0 | 0 | 11.5 | 21 | 22W16 | 129.5 | +1.5 | +1.17 | 36,796 | 184 | 81 | 1 | +102 | 349 | 0.02 | 1 | 9 | 0 | +8 | 14 | 0 | 0 | 0 | 4.01 | 25.6 | 22W15 | 128 | +1 | +0.79 | 34,122 | 28 | 90 | 0 | -62 | 247 | 0.01 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 2.43 | 25.8 | 22W14 | 127 | -1 | -0.78 | 37,726 | 109 | 125 | 1 | -17 | 309 | 0.02 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 25.8 | 22W13 | 128 | +1.5 | +1.19 | 41,388 | 256 | 248 | 0 | +8 | 326 | 0.02 | 8 | 5 | 0 | -3 | 5 | 0 | 0 | 0 | 1.53 | 16.3 | 22W12 | 126.5 | +4 | +3.27 | 61,471 | 162 | 256 | 0 | -94 | 318 | 0.02 | 5 | 4 | 4 | -5 | 8 | 0 | 0 | 0 | 2.52 | 29.2 | 22W11 | 122.5 | -0.5 | -0.41 | 48,631 | 212 | 122 | 0 | +90 | 412 | 0.02 | 4 | 5 | 0 | +1 | 13 | 0 | 0 | 0 | 3.16 | 26.1 | 22W10 | 123 | -1.5 | -1.2 | 46,654 | 110 | 128 | 0 | -18 | 322 | 0.02 | 7 | 0 | 0 | -7 | 12 | 0 | 0 | 0 | 3.73 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W09 | 124.5 | +2.5 | +2.05 | 69,604 | 212 | 241 | 0 | -29 | 340 | 0.02 | 0 | 1 | 10 | -9 | 19 | 0 | 0 | 0 | 5.59 | 28.8 | 22W08 | 122 | +2.5 | +2.09 | 38,910 | 148 | 50 | 0 | +98 | 369 | 0.02 | 2 | 6 | 0 | +4 | 28 | 0 | 0 | 0 | 7.59 | 23.9 | 22W07 | 119.5 | +2 | +1.7 | 39,641 | 81 | 196 | 0 | -115 | 271 | 0.01 | 1 | 0 | 0 | -1 | 24 | 0 | 0 | 0 | 8.86 | 24.3 | 22W05 | 117.5 | +0.5 | +0.43 | 22,236 | 89 | 23 | 0 | +66 | 386 | 0.02 | 0 | 3 | 0 | +3 | 25 | 0 | 0 | 0 | 6.48 | 30.1 | 22W04 | 117 | -0.5 | -0.43 | 31,605 | 78 | 49 | 0 | +29 | 320 | 0.02 | 5 | 2 | 0 | -3 | 22 | 0 | 0 | 0 | 6.88 | 25.2 | 22W03 | 117.5 | +2 | +1.73 | 30,179 | 75 | 83 | 10 | -18 | 291 | 0.02 | 0 | 6 | 0 | +6 | 25 | 0 | 0 | 0 | 8.59 | 28.4 | 22W02 | 115.5 | -1 | -0.86 | 31,094 | 36 | 112 | 0 | -76 | 309 | 0.02 | 4 | 0 | 0 | -4 | 19 | 0 | 0 | 0 | 6.15 | 29.7 | 22W01 | 116.5 | +1 | +0.87 | 23,920 | 99 | 145 | 0 | -46 | 385 | 0.02 | 15 | 19 | 0 | +4 | 23 | 0 | 0 | 0 | 5.97 | 21 | 21W52 | 115.5 | +0.5 | +0.43 | 36,513 | 830 | 807 | 0 | +23 | 431 | 0.02 | 2 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | 4.41 | 26.6 | 21W51 | 115 | +1 | +0.88 | 29,859 | 20 | 82 | 0 | -62 | 408 | 0.02 | 0 | 1 | 0 | +1 | 21 | 0 | 0 | 0 | 5.15 | 21.1 | 21W50 | 114 | +0.5 | +0.44 | 18,889 | 30 | 66 | 2 | -38 | 470 | 0.02 | 0 | 0 | 0 | 0 | 20 | 0 | 1 | 0.01 | 4.26 | 27.8 | 21W49 | 113.5 | +0.5 | +0.44 | 48,898 | 123 | 222 | 12 | -111 | 508 | 0.03 | 2 | 2 | 0 | 0 | 20 | 0 | 0 | 0 | 3.94 | 23 | 21W48 | 113 | 0 | 0 | 26,352 | 156 | 427 | 0 | -271 | 619 | 0.03 | 1 | 0 | 0 | -1 | 20 | 0 | 0 | 0 | 3.23 | 30.1 | 21W47 | 113 | +0.5 | +0.44 | 44,372 | 449 | 234 | 1 | +214 | 890 | 0.05 | 33 | 31 | 1 | -3 | 21 | 0 | 0 | 0 | 2.36 | 30.5 | 21W46 | 112.5 | +1.5 | +1.35 | 42,036 | 48 | 342 | 8 | -302 | 676 | 0.03 | 12 | 19 | 0 | +7 | 24 | 0 | 0 | 0 | 3.55 | 24.4 | 21W45 | 111 | +0.5 | +0.45 | 35,180 | 53 | 651 | 9 | -607 | 978 | 0.05 | 6 | 7 | 0 | +1 | 17 | 0 | 0 | 0 | 1.74 | 23.5 | 21W44 | 110.5 | -1 | -0.9 | 45,968 | 369 | 1,282 | 1 | -914 | 1,585 | 0.08 | 24 | 1 | 0 | -23 | 16 | 0 | 0 | 0 | 1.01 | 22.6 | 21W43 | 111.5 | +0.5 | +0.45 | 33,735 | 1,089 | 297 | 37 | +755 | 2,499 | 0.13 | 1 | 2 | 0 | +1 | 39 | 0 | 0 | 0 | 1.56 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W42 | 111 | -0.5 | -0.45 | 43,345 | 532 | 1,126 | 3 | -597 | 1,744 | 0.09 | 37 | 8 | 0 | -29 | 38 | 0 | 0 | 0 | 2.18 | 25.5 | 21W41 | 111.5 | +1 | +0.9 | 41,255 | 1,621 | 367 | 10 | +1,244 | 2,341 | 0.12 | 17 | 63 | 0 | +46 | 67 | 0 | 0 | 0 | 2.86 | 32 | 21W40 | 110.5 | -1 | -0.9 | 41,018 | 322 | 131 | 0 | +191 | 1,097 | 0.06 | 14 | 18 | 0 | +4 | 21 | 0 | 11 | 0.03 | 1.91 | 25.1 | 21W39 | 111.5 | +0.5 | +0.45 | 20,974 | 43 | 57 | 0 | -14 | 906 | 0.05 | 2 | 8 | 0 | +6 | 17 | 0 | 0 | 0 | 1.88 | 28.5 | 21W38 | 111 | +0.5 | +0.45 | 37,786 | 90 | 130 | 2 | -42 | 920 | 0.05 | 3 | 0 | 0 | -3 | 11 | 0 | 0 | 0 | 1.2 | 18.1 | 21W37 | 110.5 | -0.5 | -0.45 | 34,313 | 175 | 105 | 20 | +50 | 962 | 0.05 | 0 | 13 | 2 | +11 | 14 | 0 | 1 | 0 | 1.46 | 19.5 | 21W36 | 111 | +1 | +0.91 | 55,888 | 220 | 235 | 11 | -26 | 912 | 0.05 | 4 | 3 | 0 | -1 | 3 | 0 | 0 | 0 | 0.33 | 18.4 | 21W35 | 110 | -6 | -5.17 | 82,548 | 2,247 | 2,488 | 1 | -242 | 938 | 0.05 | 0 | 4 | 0 | +4 | 4 | 0 | 5 | 0.01 | 0.43 | 5.93 | 21W34 | 116 | -1.5 | -1.28 | 47,024 | 699 | 156 | 0 | +543 | 1,180 | 0.06 | 187 | 114 | 0 | -73 | 0 | 0 | 1 | 0 | 0 | 19.7 | 21W33 | 117.5 | 0 | 0 | 40,017 | 292 | 258 | 0 | +34 | 637 | 0.03 | 30 | 10 | 0 | -20 | 73 | 0 | 0 | 0 | 11.5 | 24.9 | 21W32 | 117.5 | +2.5 | +2.17 | 56,391 | 44 | 730 | 1 | -687 | 603 | 0.03 | 23 | 92 | 0 | +69 | 93 | 0 | 0 | 0 | 15.4 | 25.3 | 21W31 | 115 | 0 | 0 | 29,417 | 781 | 188 | 2 | +591 | 1,290 | 0.07 | 2 | 3 | 0 | +1 | 24 | 0 | 2 | 0.01 | 1.86 | 25.1 | 21W30 | 115 | 0 | 0 | 26,292 | 207 | 97 | 0 | +110 | 699 | 0.04 | 6 | 7 | 0 | +1 | 23 | 0 | 0 | 0 | 3.29 | 16.5 | 21W29 | 115 | +0.5 | +0.44 | 26,939 | 137 | 194 | 0 | -57 | 587 | 0.03 | 5 | 4 | 0 | -1 | 22 | 0 | 0 | 0 | 3.75 | 21.1 | 21W28 | 114.5 | +0.5 | +0.44 | 18,866 | 260 | 100 | 0 | +160 | 687 | 0.04 | 1 | 5 | 0 | +4 | 21 | 0 | 0 | 0 | 3.06 | 25.9 | 21W27 | 114 | -0.5 | -0.44 | 25,423 | 106 | 61 | 0 | +45 | 527 | 0.03 | 3 | 0 | 0 | -3 | 17 | 0 | 0 | 0 | 3.23 | 25.6 | 21W26 | 114.5 | +1 | +0.88 | 22,184 | 60 | 260 | 3 | -203 | 482 | 0.02 | 0 | 2 | 0 | +2 | 20 | 0 | 0 | 0 | 4.15 | 29.1 | 21W25 | 113.5 | -1 | -0.87 | 26,459 | 116 | 79 | 0 | +37 | 685 | 0.04 | 3 | 6 | 0 | +3 | 18 | 0 | 0 | 0 | 2.63 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W24 | 114.5 | +0.5 | +0.44 | 19,487 | 43 | 173 | 0 | -130 | 648 | 0.03 | 14 | 4 | 44 | -54 | 15 | 0 | 0 | 0 | 2.31 | 19.8 | 21W23 | 114 | +1 | +0.88 | 19,600 | 28 | 212 | 1 | -185 | 778 | 0.04 | 10 | 52 | 0 | +42 | 69 | 0 | 1 | 0.01 | 8.87 | 27.3 | 21W22 | 113 | -1.5 | -1.31 | 50,527 | 116 | 268 | 1 | -153 | 963 | 0.05 | 39 | 14 | 0 | -25 | 27 | 0 | 0 | 0 | 2.8 | 18.5 | 21W21 | 114.5 | +1 | +0.88 | 48,202 | 770 | 754 | 0 | +16 | 1,116 | 0.06 | 17 | 47 | 0 | +30 | 52 | 0 | 3 | 0.01 | 4.66 | 30.8 | 21W20 | 113.5 | 0 | 0 | 70,178 | 1,216 | 695 | 0 | +521 | 1,100 | 0.06 | 8 | 30 | 0 | +22 | 22 | 0 | 5 | 0.01 | 2 | 32.4 | 21W19 | 113.5 | -0.5 | -0.44 | 43,780 | 170 | 132 | 4 | +34 | 579 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 21W18 | 114 | 0 | 0 | 29,669 | 58 | 79 | 4 | -25 | 545 | 0.03 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 32.1 | 21W17 | 114 | 0 | 0 | 41,398 | 121 | 101 | 1 | +19 | 570 | 0.03 | 3 | 3 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 27.6 | 21W16 | 114 | +2 | +1.79 | 74,248 | 266 | 221 | 0 | +45 | 551 | 0.03 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.36 | 32.5 | 21W15 | 112 | +0.5 | +0.45 | 43,709 | 89 | 48 | 2 | +39 | 506 | 0.03 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 1.38 | 24.4 | 21W14 | 111.5 | 0 | 0 | 37,218 | 64 | 48 | 1 | +15 | 467 | 0.02 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 1.28 | 19.4 | 21W13 | 111.5 | +1.5 | +1.36 | 31,238 | 67 | 296 | 0 | -229 | 452 | 0.02 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.7 | 21W12 | 110 | -1 | -0.9 | 44,667 | 161 | 39 | 0 | +122 | 681 | 0.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 23.3 | 21W11 | 111 | +1 | +0.91 | 33,852 | 113 | 188 | 0 | -75 | 559 | 0.03 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.36 | 31.5 | 21W10 | 110 | +0.5 | +0.46 | 41,050 | 71 | 74 | 3 | -6 | 634 | 0.03 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.47 | 27.1 | 21W09 | 109.5 | +0.5 | +0.46 | 61,742 | 79 | 100 | 12 | -33 | 640 | 0.03 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.16 | 29 | 21W08 | 109 | +0.5 | +0.46 | 30,926 | 106 | 41 | 14 | +51 | 673 | 0.03 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.45 | 23 | 21W06 | 108.5 | +0.5 | +0.46 | 39,288 | 143 | 82 | 3 | +58 | 623 | 0.03 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.8 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W05 | 108 | -0.5 | -0.46 | 47,076 | 119 | 471 | 399 | -751 | 565 | 0.03 | 2 | 3 | 0 | +1 | 4 | 0 | 0 | 0 | 0.71 | 20.1 | 21W04 | 108.5 | -2.5 | -2.25 | 46,309 | 997 | 76 | 0 | +921 | 1,316 | 0.07 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.23 | 27.5 | 21W03 | 111 | +1 | +0.91 | 47,543 | 122 | 138 | 5 | -21 | 395 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.51 | 25.2 | 21W02 | 110 | +1 | +0.92 | 40,182 | 66 | 37 | 0 | +29 | 416 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 28.9 | 21W01 | 109 | +0.5 | +0.46 | 26,558 | 44 | 956 | 0 | -912 | 387 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.52 | 18.1 | 20W52 | 108.5 | -1 | -0.91 | 38,324 | 984 | 113 | 0 | +871 | 1,299 | 0.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 28.7 | 20W51 | 109.5 | +1 | +0.92 | 34,276 | 30 | 81 | 0 | -51 | 428 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.47 | 28.5 | 20W50 | 108.5 | -1 | -0.91 | 36,502 | 101 | 61 | 0 | +40 | 479 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 0.42 | 18.8 | 20W49 | 109.5 | 0 | 0 | 48,810 | 99 | 42 | 5 | +52 | 439 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 11 | 0.02 | 0.46 | 17.8 | 20W48 | 109.5 | 0 | 0 | 34,301 | 102 | 83 | 0 | +19 | 387 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.52 | 23.2 | 20W47 | 109.5 | -0.5 | -0.45 | 34,133 | 34 | 5 | 34 | -5 | 368 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.54 | 24.4 | 20W46 | 110 | +0.5 | +0.46 | 29,241 | 11 | 32 | 0 | -21 | 373 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.54 | 26.4 | 20W45 | 109.5 | +2.5 | +2.34 | 30,852 | 9 | 61 | 1 | -53 | 394 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.51 | 25 | 20W44 | 107 | -0.5 | -0.47 | 31,137 | 13 | 65 | 0 | -52 | 447 | 0.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.45 | 22.5 | 20W43 | 107.5 | +1 | +0.94 | 20,486 | 27 | 260 | 0 | -233 | 499 | 0.03 | 1 | 1 | 22 | -22 | 2 | 0 | 0 | 0 | 0.4 | 25.8 | 20W42 | 106.5 | -1 | -0.93 | 27,846 | 318 | 122 | 1 | +195 | 732 | 0.04 | 6 | 0 | 0 | -6 | 24 | 0 | 0 | 0 | 3.28 | 20.1 | 20W41 | 107.5 | +0.5 | +0.47 | 30,418 | 100 | 163 | 4 | -67 | 537 | 0.03 | 1 | 0 | 0 | -1 | 30 | 0 | 0 | 0 | 5.59 | 22 | 20W40 | 107 | -0.5 | -0.47 | 21,348 | 43 | 58 | 0 | -15 | 604 | 0.03 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 5.13 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W39 | 107.5 | -1.5 | -1.38 | 34,458 | 51 | 74 | 0 | -23 | 619 | 0.03 | 28 | 45 | 0 | +17 | 31 | 0 | 1 | 0 | 5.01 | 21.3 | 20W38 | 109 | 0 | 0 | 23,424 | 13 | 56 | 0 | -43 | 642 | 0.03 | 4 | 0 | 0 | -4 | 14 | 0 | 0 | 0 | 2.18 | 20.3 | 20W37 | 109 | +0.5 | +0.46 | 21,995 | 66 | 59 | 1 | +6 | 685 | 0.04 | 1 | 4 | 0 | +3 | 18 | 0 | 0 | 0 | 2.63 | 16.4 | 20W36 | 108.5 | -0.5 | -0.46 | 29,456 | 120 | 118 | 0 | +2 | 679 | 0.04 | 1 | 1 | 0 | 0 | 15 | 0 | 0 | 0 | 2.21 | 23.2 | 20W35 | 109 | -0.5 | -0.46 | 21,170 | 35 | 63 | 1 | -29 | 677 | 0.03 | 1 | 0 | 0 | -1 | 15 | 0 | 0 | 0 | 2.22 | 25 | 20W34 | 109.5 | +0.5 | +0.46 | 25,971 | 101 | 259 | 2 | -160 | 706 | 0.04 | 9 | 4 | 0 | -5 | 16 | 0 | 0 | 0 | 2.27 | 26.2 | 20W33 | 109 | 0 | 0 | 21,972 | 99 | 118 | 3 | -22 | 866 | 0.04 | 24 | 21 | 0 | -3 | 21 | 0 | 0 | 0 | 2.42 | 20.9 | 20W32 | 109 | -0.5 | -0.46 | 27,285 | 104 | 82 | 1 | +21 | 888 | 0.05 | 27 | 15 | 0 | -12 | 24 | 0 | 0 | 0 | 2.7 | 18.3 | 20W31 | 109.5 | +0.5 | +0.46 | 40,278 | 137 | 1,354 | 2,062 | -3,279 | 867 | 0.04 | 22 | 36 | 4 | +10 | 36 | 0 | 0 | 0 | 4.15 | 25.4 | 20W30 | 109 | -0.5 | -0.46 | 33,391 | 99 | 3,794 | 2 | -3,697 | 4,146 | 0.21 | 1 | 1 | 0 | 0 | 26 | 0 | 0 | 0 | 0.63 | 18.3 | 20W29 | 109.5 | -1.5 | -1.35 | 77,089 | 8,573 | 2,210 | 0 | +6,363 | 7,843 | 0.4 | 1 | 4 | 0 | +3 | 26 | 0 | 0 | 0 | 0.33 | 26.1 | 20W28 | 111 | -1 | -0.89 | 62,922 | 1,050 | 1,105 | 326 | -381 | 1,480 | 0.08 | 1 | 4 | 0 | +3 | 23 | 0 | 0 | 0 | 1.55 | 20 | 20W27 | 112 | -2.5 | -2.18 | 88,906 | 1,818 | 321 | 0 | +1,497 | 1,861 | 0.1 | 14 | 34 | 0 | +20 | 20 | 0 | 6 | 0.01 | 1.07 | 8.88 | 20W26 | 114.5 | +1.5 | +1.33 | 30,681 | 59 | 26 | 0 | +33 | 364 | 0.02 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 14.7 | 20W25 | 113 | 0 | 0 | 46,489 | 120 | 216 | 0 | -96 | 331 | 0.02 | 0 | 1 | 0 | +1 | 18 | 0 | 0 | 0 | 5.44 | 23 | 20W24 | 113 | +0.5 | +0.44 | 44,727 | 186 | 103 | 0 | +83 | 427 | 0.02 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 3.98 | 22.1 | 20W23 | 112.5 | +2 | +1.81 | 29,820 | 65 | 184 | 3 | -122 | 344 | 0.02 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 4.94 | 26.4 | 20W22 | 110.5 | -0.5 | -0.45 | 41,324 | 228 | 3,951 | 0 | -3,723 | 466 | 0.02 | 1 | 0 | 0 | -1 | 17 | 0 | 0 | 0 | 3.65 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W21 | 111 | +1.5 | +1.37 | 37,387 | 3,863 | 2,045 | 1 | +1,817 | 4,189 | 0.22 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0.43 | 27.2 | 20W20 | 109.5 | -0.5 | -0.45 | 23,146 | 747 | 532 | 0 | +215 | 2,372 | 0.12 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0.76 | 22.8 | 20W19 | 110 | +0.5 | +0.46 | 46,936 | 1,797 | 106 | 26 | +1,665 | 2,157 | 0.11 | 3 | 2 | 0 | -1 | 18 | 0 | 0 | 0 | 0.83 | 40.3 | 20W18 | 109.5 | +1 | +0.92 | 25,990 | 95 | 135 | 0 | -40 | 492 | 0.03 | 1 | 1 | 0 | 0 | 19 | 0 | 0 | 0 | 3.86 | 17.3 | 20W17 | 108.5 | 0 | 0 | 35,066 | 60 | 46 | 0 | +14 | 532 | 0.03 | 3 | 2 | 0 | -1 | 19 | 0 | 0 | 0 | 3.57 | 24.4 | 20W16 | 108.5 | +0.5 | +0.46 | 41,170 | 2,006 | 2,112 | 3 | -109 | 518 | 0.03 | 0 | 1 | 0 | +1 | 20 | 0 | 1 | 0 | 3.86 | 14.1 | 20W15 | 108 | +1 | +0.93 | 37,184 | 465 | 623 | 0 | -158 | 627 | 0.03 | 6 | 6 | 0 | 0 | 19 | 0 | 0 | 0 | 3.03 | 34.4 | 20W14 | 107 | -0.5 | -0.47 | 26,916 | 18 | 107 | 1 | -90 | 785 | 0.04 | 0 | 12 | 0 | +12 | 19 | 0 | 15 | 0.06 | 2.42 | 23.9 | 20W13 | 107.5 | +1 | +0.94 | 54,703 | 192 | 713 | 8 | -529 | 875 | 0.05 | 58 | 7 | 0 | -51 | 7 | 0 | 3 | 0.01 | 0.8 | 18 | 20W12 | 106.5 | +0.5 | +0.47 | 105,749 | 1,380 | 1,002 | 12 | +366 | 1,404 | 0.07 | 118 | 110 | 0 | -8 | 58 | 0 | 14 | 0.01 | 4.13 | 23.4 | 20W11 | 106 | -2.5 | -2.3 | 79,910 | 782 | 119 | 0 | +663 | 1,038 | 0.05 | 11 | 67 | 0 | +56 | 66 | 0 | 1 | 0 | 6.36 | 17 | 20W10 | 108.5 | +0.5 | +0.46 | 37,115 | 33 | 90 | 2 | -59 | 375 | 0.02 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 2.67 | 10.7 | 20W09 | 108 | -1.5 | -1.37 | 27,638 | 76 | 32 | 1 | +43 | 434 | 0.02 | 2 | 1 | 0 | -1 | 9 | 0 | 0 | 0 | 2.07 | 10.9 | 20W08 | 109.5 | +0.5 | +0.46 | 24,067 | 3 | 38 | 1 | -36 | 391 | 0.02 | 4 | 0 | 0 | -4 | 10 | 0 | 0 | 0 | 2.56 | 21 | 20W07 | 109 | 0 | 0 | 25,950 | 15 | 49 | 40 | -74 | 427 | 0.02 | 10 | 4 | 0 | -6 | 14 | 0 | 0 | 0 | 3.28 | 19 | 20W06 | 109 | +1 | +0.93 | 47,197 | 156 | 103 | 26 | +27 | 501 | 0.03 | 2 | 5 | 0 | +3 | 20 | 0 | 0 | 0 | 3.99 | 20.7 | 20W05 | 108 | -1.5 | -1.37 | 33,067 | 65 | 26 | 0 | +39 | 474 | 0.02 | 3 | 0 | 0 | -3 | 17 | 0 | 0 | 0 | 3.59 | 19.3 | 20W04 | 109.5 | 0 | 0 | 7,201 | 8 | 1 | 3 | +4 | 436 | 0.02 | 1 | 1 | 0 | 0 | 20 | 0 | 0 | 0 | 4.59 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W03 | 109.5 | 0 | 0 | 55,798 | 49 | 79 | 0 | -30 | 432 | 0.02 | 2 | 6 | 0 | +4 | 20 | 0 | 0 | 0 | 4.63 | 18.8 | 20W02 | 109.5 | -1 | -0.9 | 42,171 | 53 | 752 | 0 | -699 | 462 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 3.46 | 18.7 | 20W01 | 110.5 | -1 | -0.9 | 28,097 | 268 | 937 | 0 | -669 | 1,161 | 0.06 | 1 | 4 | 0 | +3 | 16 | 0 | 0 | 0 | 1.38 | 17.6 | 19W52 | 111.5 | +0.5 | +0.45 | 18,837 | 106 | 584 | 0 | -478 | 1,830 | 0.09 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.71 | 18.2 | 19W51 | 111 | -1 | -0.89 | 64,803 | 4,461 | 2,463 | 6 | +1,992 | 2,308 | 0.12 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.52 | 19.8 | 19W50 | 112 | -0.5 | -0.44 | 43,789 | 51 | 36 | 0 | +15 | 316 | 0.02 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 3.8 | 20.3 | 19W49 | 112.5 | -0.5 | -0.44 | 30,094 | 36 | 25 | 0 | +11 | 301 | 0.02 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 3.65 | 33.5 | 19W48 | 113 | -1 | -0.88 | 42,874 | 31 | 50 | 0 | -19 | 290 | 0.01 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 4.14 | 14.4 | 19W47 | 114 | +0.5 | +0.44 | 32,235 | 79 | 36 | 0 | +43 | 309 | 0.02 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 3.88 | 26.3 | 19W46 | 113.5 | 0 | 0 | 26,209 | 76 | 119 | 0 | -43 | 266 | 0.01 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 4.51 | 26.3 | 19W45 | 113.5 | +0.5 | +0.44 | 38,882 | 39 | 42 | 0 | -3 | 309 | 0.02 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 4.21 | 34.7 | 19W44 | 113 | +0.5 | +0.44 | 27,434 | 28 | 15 | 0 | +13 | 312 | 0.02 | 16 | 16 | 0 | 0 | 14 | 0 | 0 | 0 | 4.49 | 23.4 | 19W43 | 112.5 | 0 | 0 | 29,313 | 19 | 49 | 1 | -31 | 299 | 0.02 | 5 | 0 | 0 | -5 | 14 | 0 | 0 | 0 | 4.68 | 28.2 | 19W42 | 112.5 | +1 | +0.9 | 37,554 | 4 | 61 | 0 | -57 | 330 | 0.02 | 18 | 18 | 0 | 0 | 19 | 0 | 0 | 0 | 5.76 | 18.3 | 19W41 | 111.5 | -0.5 | -0.45 | 13,588 | 10 | 10 | 0 | 0 | 387 | 0.02 | 0 | 4 | 0 | +4 | 19 | 0 | 0 | 0 | 4.91 | 31.5 | 19W40 | 112 | +1 | +0.9 | 23,544 | 6 | 102 | 0 | -96 | 387 | 0.02 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 3.88 | 33.2 | 19W39 | 111 | -1.5 | -1.33 | 27,751 | 24 | 23 | 3 | -2 | 483 | 0.02 | 5 | 0 | 0 | -5 | 15 | 0 | 1 | 0 | 3.11 | 27.5 | 19W38 | 112.5 | +1.5 | +1.35 | 34,074 | 7 | 37 | 21 | -51 | 485 | 0.03 | 1 | 2 | 0 | +1 | 20 | 0 | 0 | 0 | 4.12 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W37 | 111 | +1 | +0.91 | 31,554 | 27 | 50 | 0 | -23 | 536 | 0.03 | 6 | 4 | 0 | -2 | 19 | 0 | 0 | 0 | 3.54 | 31 | 19W36 | 110 | +1 | +0.92 | 33,208 | 15 | 129 | 2 | -116 | 559 | 0.03 | 1 | 5 | 0 | +4 | 21 | 0 | 0 | 0 | 3.76 | 31.4 | 19W35 | 109 | +1.5 | +1.4 | 33,775 | 27 | 143 | 5 | -121 | 675 | 0.03 | 1 | 6 | 0 | +5 | 17 | 0 | 0 | 0 | 2.52 | 27.2 | 19W34 | 107.5 | -0.5 | -0.46 | 24,418 | 79 | 51 | 11 | +17 | 796 | 0.04 | 13 | 12 | 0 | -1 | 12 | 0 | 0 | 0 | 1.51 | 28.2 | 19W33 | 108 | +0.5 | +0.47 | 26,137 | 135 | 140 | 2 | -7 | 779 | 0.04 | 12 | 11 | 0 | -1 | 13 | 0 | 0 | 0 | 1.67 | 25.5 | 19W32 | 107.5 | +0.5 | +0.47 | 30,532 | 80 | 36 | 0 | +44 | 786 | 0.04 | 2 | 12 | 0 | +10 | 14 | 0 | 0 | 0 | 1.78 | 25.1 | 19W31 | 107 | -0.5 | -0.47 | 35,939 | 64 | 152 | 22 | -110 | 742 | 0.04 | 2 | 4 | 0 | +2 | 4 | 0 | 0 | 0 | 0.54 | 20.6 | 19W30 | 107.5 | -4.5 | -4.02 | 61,534 | 374 | 121 | 30 | +223 | 852 | 0.04 | 1 | 3 | 0 | +2 | 2 | 0 | 0 | 0 | 0.23 | 4.07 | 19W29 | 112 | -1 | -0.88 | 30,718 | 333 | 244 | 0 | +89 | 629 | 0.03 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 23.2 | 19W28 | 113 | -0.5 | -0.44 | 32,151 | 81 | 62 | 0 | +19 | 540 | 0.03 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 3.33 | 15.4 | 19W27 | 113.5 | +0.5 | +0.44 | 24,253 | 76 | 118 | 4 | -46 | 521 | 0.03 | 1 | 2 | 0 | +1 | 18 | 0 | 0 | 0 | 3.45 | 27.3 | 19W26 | 113 | -0.5 | -0.44 | 30,423 | 62 | 67 | 0 | -5 | 567 | 0.03 | 0 | 2 | 0 | +2 | 17 | 0 | 0 | 0 | 3 | 23.3 | 19W25 | 113.5 | +1 | +0.89 | 41,345 | 66 | 158 | 0 | -92 | 572 | 0.03 | 5 | 5 | 0 | 0 | 15 | 0 | 0 | 0 | 2.62 | 19.5 | 19W24 | 112.5 | -1 | -0.88 | 29,237 | 99 | 46 | 0 | +53 | 664 | 0.03 | 1 | 0 | 0 | -1 | 15 | 0 | 1 | 0 | 2.26 | 27.2 | 19W23 | 113.5 | +1 | +0.89 | 23,675 | 54 | 36 | 0 | +18 | 610 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 2.62 | 31.9 | 19W22 | 112.5 | +0.5 | +0.45 | 41,373 | 53 | 79 | 0 | -26 | 593 | 0.03 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 2.7 | 17.9 | 19W21 | 112 | +1 | +0.9 | 35,969 | 109 | 146 | 0 | -37 | 619 | 0.03 | 8 | 1 | 0 | -7 | 15 | 0 | 0 | 0 | 2.42 | 33.4 | 19W20 | 111 | +1 | +0.91 | 32,244 | 166 | 149 | 6 | +11 | 656 | 0.03 | 5 | 13 | 0 | +8 | 22 | 0 | 1 | 0 | 3.35 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W19 | 110 | -1 | -0.9 | 32,441 | 62 | 40 | 0 | +22 | 645 | 0.03 | 1 | 7 | 0 | +6 | 14 | 0 | 0 | 0 | 2.17 | 30.4 | 19W18 | 111 | +0.5 | +0.45 | 27,818 | 42 | 78 | 1 | -37 | 623 | 0.03 | 0 | 3 | 0 | +3 | 8 | 0 | 0 | 0 | 1.28 | 23.3 | 19W17 | 110.5 | +1 | +0.91 | 24,979 | 138 | 570 | 0 | -432 | 660 | 0.03 | 0 | 4 | 0 | +4 | 5 | 0 | 0 | 0 | 0.76 | 22.6 | 19W16 | 109.5 | 0 | 0 | 26,817 | 148 | 100 | 1 | +47 | 1,092 | 0.06 | 17 | 1 | 3 | -19 | 1 | 0 | 0 | 0 | 0.09 | 11 | 19W15 | 109.5 | +1 | +0.92 | 35,496 | 69 | 137 | 1 | -69 | 1,044 | 0.05 | 19 | 3 | 2 | -18 | 20 | 0 | 0 | 0 | 1.92 | 27.2 | 19W14 | 108.5 | -1 | -0.91 | 33,579 | 546 | 48 | 2 | +496 | 1,113 | 0.06 | 8 | 0 | 0 | -8 | 38 | 0 | 0 | 0 | 3.41 | 15 |
|