| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 1.21% | 123.5 | 124 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,937 | 22.07億 | 9,141 | 2張/筆 | 123元 | 2.5 | 25.84 | 21.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,559 | 14.35億 | 4,279 | 2.7張/筆 | 124.1元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1元 / -0.81%) 財報評分: 最新66分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 22 | 12 | 15 | -5 | 534 | 0.03% | 2增→2減 | 0 | 0% | 0.37% 無→2增 | 570 | -36 | -6.32% | 1,302 (03/05) | 529 (04/15) | 融券 | 0 | 1 | 0 | +1 | 2 | 0% | 無→2增 | 15 | -13 | -86.7% | 57 (02/19) | 0 (03/25) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -6 (-1.11%) | +3 (+0.56%) | -405 (-43.13%) | -283 (-34.64%) | -436 (-44.95%) | -556 (-51.01%) | -137 (-20.42%) | -224 (-29.55%) | -40 (-6.97%) | -1,371 (-71.97%) | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | +1 (+100%) | +2 (0%) | -2 (-50%) | -5 (-71.43%) | -27 (-93.1%) | -78 (-97.5%) | -1 (-33.33%) | +2 (0%) | 借券賣出增減(張) (增減幅) | +920 (+2.77%) | +1,155 (+3.5%) | +2,273 (+7.14%) | +3,375 (+10.98%) | +7,493 (+28.15%) | +19,122 (+127.6%) | +19,163 (+128.22%) | +246 (+0.73%) | -45,571 (-57.19%) | -6,939 (-16.91%) | 券資比增減 | +0.37 | +0.37 | +0.27 | +0.37 | -0.04 | -0.27 | -3.95 | -10.18 | -0.15 | +0.37 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 123 | -1 | -0.81 | 17,937 | 22 | 12 | 15 | -5 | 534 | 0.03 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.37 | 28.9 | 04/18 | 124 | +0.5 | +0.4 | 11,559 | 1 | 2 | 0 | -1 | 539 | 0.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.19 | 15.5 | 04/17 | 123.5 | -1 | -0.8 | 14,243 | 11 | 2 | 0 | +9 | 540 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 04/16 | 124.5 | -1.5 | -1.19 | 15,012 | 57 | 55 | 0 | +2 | 531 | 0.03 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 28.4 | 04/15 | 126 | +0.5 | +0.4 | 8,618 | 51 | 461 | 0 | -410 | 529 | 0.03 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 22.3 | 04/12 | 125.5 | -1 | -0.79 | 7,039 | 101 | 8 | 22 | +71 | 939 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 35.3 | 04/11 | 126.5 | +0.5 | +0.4 | 8,751 | 0 | 60 | 0 | -60 | 868 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 32.2 | 04/10 | 126 | +0.5 | +0.4 | 5,386 | 188 | 18 | 0 | +170 | 928 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 27.1 | 04/09 | 125.5 | -1 | -0.79 | 4,329 | 40 | 14 | 0 | +26 | 758 | 0.04 | 33 | 1 | 0 | -32 | 1 | 0 | 0 | 0 | 0.13 | 32 | 04/08 | 126.5 | +1.5 | +1.2 | 8,615 | 1 | 86 | 0 | -85 | 732 | 0.04 | 0 | 33 | 0 | +33 | 33 | 0 | 0 | 0 | 4.51 | 25.5 | 04/03 | 125 | -1.5 | -1.19 | 11,573 | 79 | 20 | 0 | +59 | 817 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/02 | 126.5 | 0 | 0 | 9,064 | 12 | 17 | 0 | -5 | 758 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/01 | 126.5 | +0.5 | +0.4 | 5,399 | 4 | 12 | 0 | -8 | 763 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.06 | 0 | 19.5 | 03/29 | 126 | +0.5 | +0.4 | 9,842 | 8 | 238 | 0 | -230 | 771 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 03/28 | 125.5 | -1.5 | -1.18 | 15,210 | 154 | 20 | 0 | +134 | 1,001 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 03/27 | 127 | +1.5 | +1.2 | 15,793 | 70 | 30 | 0 | +40 | 867 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 03/26 | 125.5 | +1 | +0.8 | 9,121 | 7 | 105 | 0 | -98 | 827 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 03/25 | 124.5 | +0.5 | +0.4 | 5,178 | 22 | 32 | 0 | -10 | 925 | 0.05 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 124 | +0.5 | +0.4 | 7,704 | 1 | 36 | 0 | -35 | 935 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 32.2 | 03/21 | 123.5 | +0.5 | +0.41 | 8,714 | 7 | 7 | 0 | 0 | 970 | 0.05 | 0 | 0 | 1 | -1 | 3 | 0 | 0 | 0 | 0.31 | 22.1 | 03/20 | 123 | 0 | 0 | 10,886 | 21 | 5 | 0 | +16 | 970 | 0.05 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.41 | 25 | 03/19 | 123 | 0 | 0 | 12,397 | 2 | 69 | 0 | -67 | 954 | 0.05 | 8 | 0 | 0 | -8 | 5 | 0 | 0 | 0 | 0.52 | 23.2 | 03/18 | 123 | +0.5 | +0.41 | 6,185 | 20 | 9 | 0 | +11 | 1,021 | 0.05 | 2 | 7 | 0 | +5 | 13 | 0 | 0 | 0 | 1.27 | 27.9 | 03/15 | 122.5 | +0.5 | +0.41 | 14,427 | 9 | 27 | 1 | -19 | 1,010 | 0.05 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.79 | 16 | 03/14 | 122 | +1 | +0.83 | 6,182 | 24 | 20 | 2 | +2 | 1,029 | 0.05 | 2 | 2 | 0 | 0 | 8 | 0 | 0 | 0 | 0.78 | 34.6 | 03/13 | 121 | -0.5 | -0.41 | 7,364 | 18 | 6 | 0 | +12 | 1,027 | 0.05 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.78 | 33.4 | 03/12 | 121.5 | 0 | 0 | 6,170 | 46 | 14 | 0 | +32 | 1,015 | 0.05 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.79 | 20 | 03/11 | 121.5 | +1 | +0.83 | 6,754 | 7 | 157 | 0 | -150 | 983 | 0.05 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.81 | 34.4 | 03/08 | 120.5 | -0.5 | -0.41 | 5,873 | 25 | 109 | 0 | -84 | 1,133 | 0.06 | 3 | 0 | 0 | -3 | 8 | 0 | 1 | 0.02 | 0.71 | 23.5 | 03/07 | 121 | -0.5 | -0.41 | 4,605 | 19 | 8 | 0 | +11 | 1,217 | 0.06 | 1 | 3 | 0 | +2 | 11 | 0 | 0 | 0 | 0.9 | 17.1 | 03/06 | 121.5 | +0.5 | +0.41 | 7,048 | 4 | 100 | 0 | -96 | 1,206 | 0.06 | 2 | 1 | 0 | -1 | 9 | 0 | 0 | 0 | 0.75 | 23.8 | 03/05 | 121 | -0.5 | -0.41 | 6,445 | 101 | 31 | 0 | +70 | 1,302 | 0.07 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.77 | 19.9 | 03/04 | 121.5 | +0.5 | +0.41 | 5,770 | 36 | 23 | 1 | +12 | 1,232 | 0.06 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.81 | 30 | 03/01 | 121 | +0.5 | +0.41 | 3,856 | 50 | 51 | 0 | -1 | 1,220 | 0.06 | 0 | 1 | 0 | +1 | 10 | 0 | 0 | 0 | 0.82 | 19 | 02/29 | 120.5 | -0.5 | -0.41 | 19,972 | 55 | 1 | 0 | +54 | 1,221 | 0.06 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.74 | 26.8 | 02/27 | 121 | -1 | -0.82 | 19,735 | 169 | 7 | 0 | +162 | 1,167 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.69 | 21.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 122 | 0 | 0 | 4,407 | 11 | 83 | 0 | -72 | 1,005 | 0.05 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.8 | 29.5 | 02/23 | 122 | 0 | 0 | 3,706 | 21 | 55 | 0 | -34 | 1,077 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.74 | 27.8 | 02/22 | 122 | -0.5 | -0.41 | 7,162 | 37 | 4 | 0 | +33 | 1,111 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.72 | 17 | 02/21 | 122.5 | 0 | 0 | 6,348 | 26 | 35 | 0 | -9 | 1,078 | 0.06 | 29 | 0 | 0 | -29 | 8 | 0 | 0 | 0 | 0.74 | 19.7 | 02/20 | 122.5 | +0.5 | +0.41 | 5,000 | 10 | 1 | 0 | +9 | 1,087 | 0.06 | 49 | 29 | 0 | -20 | 37 | 0 | 0 | 0 | 3.4 | 22.1 | 02/19 | 122 | 0 | 0 | 7,085 | 9 | 85 | 1 | -77 | 1,078 | 0.06 | 0 | 49 | 0 | +49 | 57 | 0 | 0 | 0 | 5.29 | 20.1 | 02/16 | 122 | +1 | +0.83 | 5,707 | 1 | 4 | 0 | -3 | 1,155 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.69 | 23.7 | 02/15 | 121 | -0.5 | -0.41 | 12,581 | 41 | 12 | 0 | +29 | 1,158 | 0.06 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.69 | 24.1 | 02/05 | 121.5 | +1 | +0.83 | 10,407 | 1 | 55 | 0 | -54 | 1,129 | 0.06 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.71 | 18.5 | 02/02 | 120.5 | +0.5 | +0.42 | 6,902 | 73 | 11 | 0 | +62 | 1,183 | 0.06 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.59 | 20.2 | 02/01 | 120 | +1 | +0.84 | 9,378 | 3 | 23 | 0 | -20 | 1,121 | 0.06 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.54 | 23 | 01/31 | 119 | -0.5 | -0.42 | 6,180 | 7 | 29 | 0 | -22 | 1,141 | 0.06 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.53 | 26.2 | 01/30 | 119.5 | -0.5 | -0.42 | 6,155 | 72 | 0 | 0 | +72 | 1,163 | 0.06 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.6 | 23.2 | 01/29 | 120 | +0.5 | +0.42 | 5,194 | 56 | 17 | 0 | +39 | 1,091 | 0.06 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.55 | 33.9 | 01/26 | 119.5 | -0.5 | -0.42 | 3,457 | 12 | 0 | 0 | +12 | 1,052 | 0.05 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.57 | 25.7 | 01/25 | 120 | 0 | 0 | 4,258 | 1 | 4 | 0 | -3 | 1,040 | 0.05 | 1 | 0 | 0 | -1 | 6 | 0 | 0 | 0 | 0.58 | 31 | 01/24 | 120 | +0.5 | +0.42 | 3,804 | 4 | 2 | 0 | +2 | 1,043 | 0.05 | 0 | 0 | 0 | 0 | 7 | 0 | 2 | 0.05 | 0.67 | 31.7 | 01/23 | 119.5 | +0.5 | +0.42 | 5,072 | 6 | 55 | 0 | -49 | 1,041 | 0.05 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.67 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 119 | 0 | 0 | 4,121 | 36 | 36 | 0 | 0 | 1,090 | 0.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.64 | 29.1 | 01/19 | 119 | +0.5 | +0.42 | 6,809 | 69 | 11 | 0 | +58 | 1,090 | 0.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.64 | 35.4 | 01/18 | 118.5 | 0 | 0 | 5,234 | 9 | 144 | 0 | -135 | 1,032 | 0.05 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.68 | 20.7 | 01/17 | 118.5 | -0.5 | -0.42 | 11,855 | 514 | 20 | 0 | +494 | 1,167 | 0.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.6 | 23.8 | 01/16 | 119 | -1.5 | -1.24 | 9,787 | 23 | 4 | 1 | +18 | 673 | 0.03 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 1.04 | 26 | 01/15 | 120.5 | +0.5 | +0.42 | 5,644 | 1 | 64 | 0 | -63 | 655 | 0.03 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 1.07 | 32.7 | 01/12 | 120 | -0.5 | -0.41 | 2,501 | 0 | 7 | 0 | -7 | 718 | 0.04 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.97 | 22.2 | 01/11 | 120.5 | +0.5 | +0.42 | 4,348 | 1 | 116 | 1 | -116 | 725 | 0.04 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.97 | 30.7 | 01/10 | 120 | 0 | 0 | 3,566 | 16 | 305 | 0 | -289 | 841 | 0.04 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.83 | 9.42 | 01/09 | 120 | -0.5 | -0.41 | 4,239 | 585 | 1 | 0 | +584 | 1,130 | 0.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.62 | 21.6 | 01/08 | 120.5 | +1 | +0.84 | 7,410 | 2 | 69 | 0 | -67 | 546 | 0.03 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 1.28 | 20.9 | 01/05 | 119.5 | +0.5 | +0.42 | 2,828 | 20 | 100 | 0 | -80 | 613 | 0.03 | 8 | 0 | 0 | -8 | 7 | 0 | 0 | 0 | 1.14 | 25.7 | 01/04 | 119 | -1 | -0.83 | 5,970 | 126 | 42 | 0 | +84 | 693 | 0.04 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.16 | 38.2 | 01/03 | 120 | -0.5 | -0.41 | 6,673 | 60 | 6 | 0 | +54 | 609 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.46 | 37 | 01/02 | 120.5 | +0.5 | +0.42 | 3,975 | 13 | 28 | 0 | -15 | 555 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.7 | 21.3 | 12/29 | 120 | 0 | 0 | 4,860 | 22 | 10 | 0 | +12 | 570 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.63 | 28.2 | 12/28 | 120 | +0.5 | +0.42 | 6,064 | 4 | 15 | 1 | -12 | 558 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.69 | 23.1 | 12/27 | 119.5 | +0.5 | +0.42 | 5,637 | 12 | 61 | 0 | -49 | 570 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.63 | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 119 | +1 | +0.85 | 5,255 | 18 | 51 | 20 | -53 | 619 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.42 | 30.7 | 12/25 | 118 | +0.5 | +0.43 | 6,202 | 16 | 74 | 0 | -58 | 672 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.23 | 21.5 | 12/22 | 117.5 | -0.5 | -0.42 | 4,923 | 117 | 7 | 0 | +110 | 730 | 0.04 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.05 | 30 | 12/21 | 118 | -0.5 | -0.42 | 7,106 | 22 | 20 | 0 | +2 | 620 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.42 | 16.8 | 12/20 | 118.5 | 0 | 0 | 6,117 | 22 | 79 | 0 | -57 | 618 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.43 | 18.9 | 12/19 | 118.5 | 0 | 0 | 4,402 | 76 | 6 | 1 | +69 | 675 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.22 | 23.6 | 12/18 | 118.5 | 0 | 0 | 6,557 | 2 | 20 | 0 | -18 | 606 | 0.03 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 2.48 | 23.4 | 12/15 | 118.5 | -1 | -0.84 | 19,912 | 76 | 1 | 1 | +74 | 624 | 0.03 | 4 | 0 | 0 | -4 | 15 | 0 | 0 | 0 | 2.4 | 22.1 | 12/14 | 119.5 | 0 | 0 | 9,860 | 19 | 70 | 0 | -51 | 550 | 0.03 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 3.45 | 29.7 | 12/13 | 119.5 | -0.5 | -0.42 | 3,211 | 78 | 6 | 0 | +72 | 601 | 0.03 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 3.16 | 23 | 12/12 | 120 | 0 | 0 | 3,692 | 0 | 507 | 0 | -507 | 529 | 0.03 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 3.59 | 25.2 | 12/11 | 120 | -0.5 | -0.41 | 6,031 | 534 | 8 | 0 | +526 | 1,036 | 0.05 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 1.83 | 30.3 | 12/08 | 120.5 | -0.5 | -0.41 | 4,346 | 12 | 13 | 0 | -1 | 510 | 0.03 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 3.73 | 35.1 | 12/07 | 121 | -1 | -0.82 | 3,815 | 68 | 15 | 0 | +53 | 511 | 0.03 | 3 | 0 | 0 | -3 | 19 | 0 | 0 | 0 | 3.72 | 20.4 | 12/06 | 122 | +0.5 | +0.41 | 6,473 | 5 | 14 | 0 | -9 | 458 | 0.02 | 7 | 3 | 0 | -4 | 22 | 0 | 0 | 0 | 4.8 | 19.1 | 12/05 | 121.5 | +0.5 | +0.41 | 5,823 | 1 | 42 | 0 | -41 | 467 | 0.02 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 5.57 | 16.3 | 12/04 | 121 | +1 | +0.83 | 5,478 | 25 | 176 | 0 | -151 | 508 | 0.03 | 0 | 1 | 0 | +1 | 26 | 0 | 0 | 0 | 5.12 | 21.1 | 12/01 | 120 | +0.5 | +0.42 | 4,521 | 4 | 209 | 1 | -206 | 659 | 0.03 | 0 | 4 | 0 | +4 | 25 | 0 | 0 | 0 | 3.79 | 27.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 119.5 | -0.5 | -0.42 | 15,454 | 408 | 2 | 0 | +406 | 865 | 0.04 | 0 | 6 | 0 | +6 | 21 | 0 | 0 | 0 | 2.43 | 8.1 | 11/29 | 120 | +0.5 | +0.42 | 7,702 | 1 | 65 | 0 | -64 | 459 | 0.02 | 0 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 3.27 | 25.9 | 11/28 | 119.5 | -0.5 | -0.42 | 11,668 | 57 | 7 | 0 | +50 | 523 | 0.03 | 3 | 0 | 0 | -3 | 15 | 0 | 0 | 0 | 2.87 | 37.5 | 11/27 | 120 | +1 | +0.84 | 7,085 | 33 | 31 | 1 | +1 | 473 | 0.02 | 0 | 1 | 0 | +1 | 18 | 0 | 0 | 0 | 3.81 | 27.1 | 11/24 | 119 | +0.5 | +0.42 | 6,150 | 61 | 15 | 0 | +46 | 472 | 0.02 | 0 | 3 | 0 | +3 | 17 | 0 | 0 | 0 | 3.6 | 33 | 11/23 | 118.5 | +0.5 | +0.42 | 3,956 | 13 | 14 | 0 | -1 | 426 | 0.02 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 3.29 | 17.5 | 11/22 | 118 | 0 | 0 | 4,071 | 1 | 10 | 10 | -19 | 427 | 0.02 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 3.28 | 19.3 | 11/21 | 118 | 0 | 0 | 8,165 | 2 | 65 | 0 | -63 | 446 | 0.02 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 2.91 | 26.9 | 11/20 | 118 | +1 | +0.85 | 7,939 | 0 | 484 | 0 | -484 | 509 | 0.03 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 2.55 | 29.4 | 11/17 | 117 | 0 | 0 | 8,169 | 440 | 7 | 0 | +433 | 993 | 0.05 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 1.31 | 22.1 | 11/16 | 117 | -1 | -0.85 | 13,097 | 75 | 1 | 0 | +74 | 560 | 0.03 | 7 | 0 | 0 | -7 | 14 | 0 | 0 | 0 | 2.5 | 21 | 11/15 | 118 | +1.5 | +1.29 | 13,276 | 1 | 103 | 0 | -102 | 486 | 0.03 | 0 | 4 | 0 | +4 | 21 | 0 | 0 | 0 | 4.32 | 23.7 | 11/14 | 116.5 | 0 | 0 | 6,332 | 25 | 46 | 0 | -21 | 588 | 0.03 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 2.89 | 23.7 | 11/13 | 116.5 | -0.5 | -0.43 | 7,934 | 69 | 0 | 0 | +69 | 609 | 0.03 | 2 | 0 | 0 | -2 | 17 | 0 | 0 | 0 | 2.79 | 28.2 | 11/10 | 117 | -0.5 | -0.43 | 5,482 | 26 | 13 | 0 | +13 | 540 | 0.03 | 3 | 0 | 0 | -3 | 19 | 0 | 0 | 0 | 3.52 | 12.3 | 11/09 | 117.5 | -1 | -0.84 | 6,451 | 67 | 0 | 0 | +67 | 527 | 0.03 | 4 | 0 | 0 | -4 | 22 | 0 | 0 | 0 | 4.17 | 20.2 | 11/08 | 118.5 | +0.5 | +0.42 | 6,041 | 4 | 16 | 0 | -12 | 460 | 0.02 | 2 | 0 | 0 | -2 | 26 | 0 | 0 | 0 | 5.65 | 27.9 | 11/07 | 118 | +0.5 | +0.43 | 6,027 | 0 | 46 | 0 | -46 | 472 | 0.02 | 0 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 5.93 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 117.5 | 0 | 0 | 7,351 | 46 | 8 | 0 | +38 | 518 | 0.03 | 8 | 0 | 0 | -8 | 28 | 0 | 0 | 0 | 5.41 | 49.3 | 11/03 | 117.5 | -0.5 | -0.42 | 7,870 | 3 | 31 | 0 | -28 | 480 | 0.02 | 16 | 0 | 0 | -16 | 36 | 0 | 0 | 0 | 7.5 | 32.4 | 11/02 | 118 | +1 | +0.85 | 10,343 | 1 | 96 | 0 | -95 | 508 | 0.03 | 0 | 1 | 0 | +1 | 52 | 0 | 0 | 0 | 10.2 | 29.3 | 11/01 | 117 | +1 | +0.86 | 8,244 | 8 | 81 | 0 | -73 | 603 | 0.03 | 1 | 3 | 0 | +2 | 51 | 0 | 0 | 0 | 8.46 | 32.1 | 10/31 | 116 | +0.5 | +0.43 | 8,162 | 27 | 9 | 0 | +18 | 676 | 0.03 | 0 | 0 | 0 | 0 | 49 | 0 | 0 | 0 | 7.25 | 19.6 | 10/30 | 115.5 | 0 | 0 | 7,452 | 27 | 3 | 0 | +24 | 658 | 0.03 | 0 | 0 | 0 | 0 | 49 | 0 | 0 | 0 | 7.45 | 17.2 | 10/27 | 115.5 | +0.5 | +0.43 | 8,965 | 2 | 55 | 0 | -53 | 634 | 0.03 | 0 | 2 | 0 | +2 | 49 | 0 | 0 | 0 | 7.73 | 35.4 | 10/26 | 115 | -0.5 | -0.43 | 7,427 | 33 | 12 | 1 | +20 | 687 | 0.04 | 0 | 2 | 0 | +2 | 47 | 0 | 0 | 0 | 6.84 | 24.4 | 10/25 | 115.5 | 0 | 0 | 5,091 | 10 | 3 | 0 | +7 | 667 | 0.03 | 0 | 0 | 0 | 0 | 45 | 0 | 0 | 0 | 6.75 | 13.7 | 10/24 | 115.5 | 0 | 0 | 5,461 | 31 | 28 | 0 | +3 | 660 | 0.03 | 0 | 12 | 0 | +12 | 45 | 0 | 0 | 0 | 6.82 | 20.5 | 10/23 | 115.5 | 0 | 0 | 4,662 | 6 | 20 | 0 | -14 | 657 | 0.03 | 1 | 5 | 0 | +4 | 33 | 0 | 2 | 0.04 | 5.02 | 25.3 | 10/20 | 115.5 | -0.5 | -0.43 | 9,764 | 14 | 75 | 0 | -61 | 671 | 0.03 | 0 | 2 | 0 | +2 | 29 | 0 | 0 | 0 | 4.32 | 22.7 | 10/19 | 116 | 0 | 0 | 6,960 | 97 | 3 | 0 | +94 | 732 | 0.04 | 1 | 1 | 0 | 0 | 27 | 0 | 0 | 0 | 3.69 | 35.1 | 10/18 | 116 | -0.5 | -0.43 | 4,968 | 38 | 4 | 0 | +34 | 638 | 0.03 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 4.23 | 23.7 | 10/17 | 116.5 | 0 | 0 | 6,186 | 7 | 2 | 30 | -25 | 604 | 0.03 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 4.47 | 18.3 | 10/16 | 116.5 | +0.5 | +0.43 | 4,918 | 7 | 109 | 0 | -102 | 629 | 0.03 | 0 | 0 | 0 | 0 | 27 | 0 | 0 | 0 | 4.29 | 29.7 | 10/13 | 116 | -0.5 | -0.43 | 7,305 | 42 | 12 | 0 | +30 | 731 | 0.04 | 1 | 0 | 0 | -1 | 27 | 0 | 0 | 0 | 3.69 | 27.8 | 10/12 | 116.5 | 0 | 0 | 6,193 | 34 | 14 | 0 | +20 | 701 | 0.04 | 0 | 2 | 0 | +2 | 28 | 0 | 0 | 0 | 3.99 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 116.5 | +1 | +0.87 | 11,059 | 13 | 42 | 0 | -29 | 681 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.82 | 27.5 | 10/06 | 115.5 | +0.5 | +0.43 | 4,871 | 10 | 2 | 0 | +8 | 710 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.66 | 17.3 | 10/05 | 115 | 0 | 0 | 8,673 | 62 | 248 | 0 | -186 | 702 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.7 | 28.4 | 10/04 | 115 | -1 | -0.86 | 9,114 | 33 | 144 | 10 | -121 | 888 | 0.05 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.93 | 18.2 | 10/03 | 116 | -0.5 | -0.43 | 4,217 | 96 | 18 | 1 | +77 | 1,009 | 0.05 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.58 | 29.4 | 10/02 | 116.5 | +0.5 | +0.43 | 5,201 | 225 | 55 | 0 | +170 | 932 | 0.05 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 2.79 | 22.6 | 09/28 | 116 | -0.5 | -0.43 | 4,643 | 102 | 2 | 0 | +100 | 762 | 0.04 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.41 | 19.3 | 09/27 | 116.5 | +0.5 | +0.43 | 6,180 | 1 | 31 | 1 | -31 | 662 | 0.03 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 3.93 | 18.4 | 09/26 | 116 | -0.5 | -0.43 | 6,648 | 62 | 25 | 0 | +37 | 693 | 0.04 | 2 | 0 | 0 | -2 | 26 | 0 | 0 | 0 | 3.75 | 12.3 | 09/25 | 116.5 | -0.5 | -0.43 | 2,567 | 72 | 20 | 0 | +52 | 656 | 0.03 | 0 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 4.27 | 18.6 | 09/22 | 117 | +0.5 | +0.43 | 5,598 | 5 | 1 | 0 | +4 | 604 | 0.03 | 0 | 0 | 0 | 0 | 28 | 0 | 1 | 0.02 | 4.64 | 18.5 | 09/21 | 116.5 | -0.5 | -0.43 | 4,395 | 73 | 30 | 28 | +15 | 600 | 0.03 | 0 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 4.67 | 28.4 | 09/20 | 117 | 0 | 0 | 5,393 | 7 | 17 | 0 | -10 | 585 | 0.03 | 0 | 9 | 0 | +9 | 28 | 0 | 0 | 0 | 4.79 | 21.5 | 09/19 | 117 | 0 | 0 | 4,580 | 34 | 8 | 0 | +26 | 595 | 0.03 | 2 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | 3.19 | 17.3 | 09/18 | 117 | -0.5 | -0.43 | 2,077 | 10 | 33 | 0 | -23 | 569 | 0.03 | 2 | 0 | 0 | -2 | 21 | 0 | 0 | 0 | 3.69 | 16.8 | 09/15 | 117.5 | +0.5 | +0.43 | 10,395 | 2 | 61 | 1 | -60 | 592 | 0.03 | 0 | 7 | 0 | +7 | 23 | 0 | 0 | 0 | 3.89 | 18.2 | 09/14 | 117 | +0.5 | +0.43 | 5,474 | 3 | 62 | 0 | -59 | 652 | 0.03 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 2.45 | 20.5 | 09/13 | 116.5 | -0.5 | -0.43 | 6,110 | 16 | 42 | 0 | -26 | 711 | 0.04 | 1 | 2 | 0 | +1 | 15 | 0 | 0 | 0 | 2.11 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 117 | 0 | 0 | 4,478 | 55 | 45 | 0 | +10 | 737 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 1 | 0.02 | 1.9 | 29.6 | 09/11 | 117 | +0.5 | +0.43 | 3,652 | 17 | 123 | 0 | -106 | 727 | 0.04 | 1 | 1 | 0 | 0 | 14 | 0 | 0 | 0 | 1.93 | 18.2 | 09/08 | 116.5 | -0.5 | -0.43 | 3,645 | 97 | 0 | 0 | +97 | 833 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.68 | 27.9 | 09/07 | 117 | 0 | 0 | 5,787 | 3 | 11 | 0 | -8 | 736 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.9 | 45 | 09/06 | 117 | 0 | 0 | 4,222 | 94 | 23 | 0 | +71 | 744 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 1.88 | 32.5 | 09/05 | 117 | -0.5 | -0.43 | 3,549 | 2 | 11 | 3 | -12 | 673 | 0.03 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 2.08 | 31.6 | 09/04 | 117.5 | +1 | +0.86 | 3,896 | 1 | 190 | 3 | -192 | 685 | 0.04 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 2.04 | 21.4 | 09/01 | 116.5 | +0.5 | +0.43 | 3,830 | 8 | 62 | 0 | -54 | 877 | 0.05 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 1.6 | 22 | 08/31 | 116 | -1 | -0.85 | 17,082 | 175 | 7 | 1 | +167 | 931 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.4 | 14.7 | 08/30 | 117 | -0.5 | -0.43 | 6,053 | 56 | 8 | 0 | +48 | 764 | 0.04 | 3 | 0 | 0 | -3 | 13 | 0 | 0 | 0 | 1.7 | 32.2 | 08/29 | 117.5 | +0.5 | +0.43 | 3,105 | 3 | 122 | 0 | -119 | 716 | 0.04 | 0 | 2 | 0 | +2 | 16 | 0 | 0 | 0 | 2.23 | 26.4 | 08/28 | 117 | +0.5 | +0.43 | 2,341 | 17 | 43 | 0 | -26 | 835 | 0.04 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 1.68 | 24.9 | 08/25 | 116.5 | -1 | -0.85 | 4,991 | 204 | 32 | 0 | +172 | 861 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.51 | 12.9 | 08/24 | 117.5 | +1 | +0.86 | 6,309 | 6 | 95 | 0 | -89 | 689 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.89 | 19.5 | 08/23 | 116.5 | 0 | 0 | 3,276 | 40 | 5 | 0 | +35 | 778 | 0.04 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.67 | 19.8 | 08/22 | 116.5 | -0.5 | -0.43 | 5,706 | 10 | 36 | 0 | -26 | 743 | 0.04 | 1 | 0 | 3 | -4 | 13 | 0 | 0 | 0 | 1.75 | 23.8 | 08/21 | 117 | -0.5 | -0.43 | 5,182 | 81 | 6 | 0 | +75 | 769 | 0.04 | 3 | 0 | 0 | -3 | 17 | 0 | 0 | 0 | 2.21 | 23.8 | 08/18 | 117.5 | +1 | +0.86 | 9,024 | 0 | 148 | 1 | -149 | 694 | 0.04 | 0 | 8 | 0 | +8 | 20 | 0 | 0 | 0 | 2.88 | 22.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 116.5 | -1.5 | -1.27 | 8,469 | 47 | 89 | 0 | -42 | 843 | 0.04 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 1.42 | 19.9 | 08/16 | 118 | +1 | +0.85 | 8,370 | 10 | 59 | 0 | -49 | 885 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.47 | 36.7 | 08/15 | 117 | 0 | 0 | 3,888 | 3 | 21 | 1 | -19 | 934 | 0.05 | 9 | 0 | 0 | -9 | 13 | 0 | 0 | 0 | 1.39 | 31.8 | 08/14 | 117 | -1 | -0.85 | 7,274 | 109 | 3 | 0 | +106 | 953 | 0.05 | 0 | 1 | 0 | +1 | 22 | 0 | 0 | 0 | 2.31 | 20.5 | 08/11 | 118 | 0 | 0 | 5,018 | 39 | 21 | 18 | 0 | 847 | 0.04 | 6 | 0 | 0 | -6 | 21 | 0 | 0 | 0 | 2.48 | 23.6 | 08/10 | 118 | +1 | +0.85 | 9,891 | 35 | 52 | 0 | -17 | 847 | 0.04 | 8 | 7 | 0 | -1 | 27 | 0 | 0 | 0 | 3.19 | 27.9 | 08/09 | 117 | +0.5 | +0.43 | 6,129 | 25 | 13 | 0 | +12 | 864 | 0.04 | 0 | 9 | 0 | +9 | 28 | 0 | 0 | 0 | 3.24 | 21.6 | 08/08 | 116.5 | +0.5 | +0.43 | 8,080 | 11 | 63 | 0 | -52 | 852 | 0.04 | 2 | 8 | 0 | +6 | 19 | 0 | 0 | 0 | 2.23 | 18.1 | 08/07 | 116 | -0.5 | -0.43 | 5,871 | 78 | 45 | 1 | +32 | 904 | 0.05 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 1.44 | 24.3 | 08/04 | 116.5 | +0.5 | +0.43 | 4,937 | 27 | 8 | 1 | +18 | 872 | 0.04 | 0 | 2 | 0 | +2 | 13 | 0 | 0 | 0 | 1.49 | 23.5 | 08/02 | 116 | -0.5 | -0.43 | 6,337 | 14 | 13 | 0 | +1 | 854 | 0.04 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 15.8 | 08/01 | 116.5 | +0.5 | +0.43 | 3,639 | 0 | 3 | 0 | -3 | 853 | 0.04 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 17 | 07/31 | 116 | -0.5 | -0.43 | 8,060 | 14 | 22 | 0 | -8 | 856 | 0.04 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 19.6 | 07/28 | 116.5 | 0 | 0 | 5,210 | 2 | 41 | 5 | -44 | 864 | 0.04 | 4 | 0 | 0 | -4 | 11 | 0 | 0 | 0 | 1.27 | 27.7 | 07/27 | 116.5 | -0.5 | -0.43 | 4,689 | 21 | 18 | 0 | +3 | 908 | 0.05 | 1 | 0 | 0 | -1 | 15 | 0 | 0 | 0 | 1.65 | 28.1 | 07/26 | 117 | +0.5 | +0.43 | 4,934 | 24 | 58 | 3 | -37 | 905 | 0.05 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 1.77 | 25.7 | 07/25 | 116.5 | +0.5 | +0.43 | 5,956 | 1 | 13 | 0 | -12 | 942 | 0.05 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 1.7 | 21.1 | 07/24 | 116 | +0.5 | +0.43 | 7,483 | 9 | 3 | 0 | +6 | 954 | 0.05 | 7 | 3 | 0 | -4 | 16 | 0 | 0 | 0 | 1.68 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 115.5 | 0 | 0 | 8,110 | 6 | 20 | 0 | -14 | 948 | 0.05 | 2 | 2 | 0 | 0 | 20 | 0 | 0 | 0 | 2.11 | 28.5 | 07/20 | 115.5 | +0.5 | +0.43 | 4,966 | 12 | 100 | 0 | -88 | 962 | 0.05 | 0 | 2 | 0 | +2 | 20 | 0 | 0 | 0 | 2.08 | 15.6 | 07/19 | 115 | 0 | 0 | 9,366 | 80 | 94 | 2 | -16 | 1,050 | 0.05 | 0 | 2 | 0 | +2 | 18 | 0 | 0 | 0 | 1.71 | 30.8 | 07/18 | 115 | -1.5 | -1.29 | 9,695 | 171 | 5 | 0 | +166 | 1,066 | 0.05 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 1.5 | 20.1 | 07/17 | 116.5 | 0 | 0 | 4,631 | 30 | 15 | 0 | +15 | 900 | 0.05 | 20 | 0 | 0 | -20 | 16 | 0 | 0 | 0 | 1.78 | 14.9 | 07/14 | 116.5 | +1.5 | +1.3 | 7,552 | 10 | 78 | 0 | -68 | 885 | 0.05 | 1 | 26 | 0 | +25 | 36 | 0 | 0 | 0 | 4.07 | 21.2 | 07/13 | 115 | 0 | 0 | 6,586 | 13 | 11 | 0 | +2 | 953 | 0.05 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.15 | 22.5 | 07/12 | 115 | 0 | 0 | 4,966 | 7 | 6 | 4 | -3 | 951 | 0.05 | 1 | 1 | 0 | 0 | 11 | 0 | 0 | 0 | 1.16 | 22.8 | 07/11 | 115 | +1 | +0.88 | 6,307 | 23 | 34 | 0 | -11 | 954 | 0.05 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 1.15 | 26.5 | 07/10 | 114 | -0.5 | -0.44 | 5,797 | 39 | 11 | 9 | +19 | 965 | 0.05 | 2 | 1 | 0 | -1 | 12 | 0 | 0 | 0 | 1.24 | 18.6 | 07/07 | 114.5 | -0.5 | -0.43 | 7,645 | 11 | 2 | 0 | +9 | 946 | 0.05 | 4 | 1 | 0 | -3 | 13 | 0 | 0 | 0 | 1.37 | 21.8 | 07/06 | 115 | 0 | 0 | 8,588 | 7 | 14 | 0 | -7 | 937 | 0.05 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 1.71 | 16.6 | 07/05 | 115 | -0.5 | -0.43 | 8,418 | 12 | 19 | 0 | -7 | 944 | 0.05 | 0 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 1.69 | 15.2 | 07/04 | 115.5 | +0.5 | +0.43 | 8,988 | 32 | 40 | 30 | -38 | 951 | 0.05 | 1 | 6 | 0 | +5 | 15 | 0 | 0 | 0 | 1.58 | 18.8 | 07/03 | 115 | -1.5 | -1.29 | 11,504 | 79 | 29 | 8 | +42 | 989 | 0.05 | 1 | 3 | 0 | +2 | 10 | 0 | 0 | 0 | 1.01 | 14.4 | 06/30 | 116.5 | -1 | -0.85 | 11,473 | 47 | 124 | 10 | -87 | 947 | 0.05 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 0.84 | 3.83 | 06/29 | 117.5 | +0.5 | +0.43 | 15,714 | 59 | 39 | 7 | +13 | 1,034 | 0.05 | 0 | 7 | 0 | +7 | 7 | 0 | 0 | 0 | 0.68 | 6.5 | 06/28 | 121.5 | -0.5 | -0.41 | 12,201 | 77 | 36 | 0 | +41 | 1,021 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 122 | -2 | -1.61 | 11,026 | 94 | 63 | 22 | +9 | 980 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 06/26 | 124 | -2 | -1.59 | 8,770 | 249 | 42 | 0 | +207 | 971 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 06/21 | 126 | 0 | 0 | 8,031 | 24 | 1 | 0 | +23 | 764 | 0.04 | 45 | 0 | 0 | -45 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/20 | 126 | +0.5 | +0.4 | 8,229 | 7 | 4 | 0 | +3 | 741 | 0.04 | 5 | 31 | 0 | +26 | 45 | 0 | 0 | 0 | 6.07 | 25.6 | 06/19 | 125.5 | 0 | 0 | 6,150 | 6 | 31 | 0 | -25 | 738 | 0.04 | 7 | 0 | 0 | -7 | 19 | 0 | 0 | 0 | 2.57 | 15.7 | 06/16 | 125.5 | 0 | 0 | 10,539 | 66 | 9 | 0 | +57 | 763 | 0.04 | 9 | 0 | 0 | -9 | 26 | 0 | 0 | 0 | 3.41 | 16.1 | 06/15 | 125.5 | 0 | 0 | 3,978 | 13 | 1 | 0 | +12 | 706 | 0.04 | 22 | 0 | 7 | -29 | 35 | 0 | 0 | 0 | 4.96 | 15.3 | 06/14 | 125.5 | 0 | 0 | 6,120 | 1 | 53 | 0 | -52 | 694 | 0.04 | 4 | 0 | 0 | -4 | 64 | 0 | 0 | 0 | 9.22 | 18.2 | 06/13 | 125.5 | +0.5 | +0.4 | 7,512 | 5 | 49 | 0 | -44 | 746 | 0.04 | 0 | 0 | 0 | 0 | 68 | 0 | 1 | 0.01 | 9.12 | 28.7 | 06/12 | 125 | -0.5 | -0.4 | 4,207 | 18 | 54 | 0 | -36 | 790 | 0.04 | 0 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | 8.61 | 22.4 | 06/09 | 125.5 | +0.5 | +0.4 | 6,728 | 2 | 16 | 0 | -14 | 826 | 0.04 | 1 | 0 | 0 | -1 | 68 | 0 | 1 | 0.01 | 8.23 | 27 | 06/08 | 125 | 0 | 0 | 6,330 | 4 | 2 | 0 | +2 | 840 | 0.04 | 0 | 1 | 0 | +1 | 69 | 0 | 0 | 0 | 8.21 | 25.4 | 06/07 | 125 | -0.5 | -0.4 | 6,803 | 71 | 0 | 0 | +71 | 838 | 0.04 | 7 | 0 | 0 | -7 | 68 | 0 | 0 | 0 | 8.11 | 25 | 06/06 | 125.5 | +0.5 | +0.4 | 9,414 | 3 | 58 | 6 | -61 | 767 | 0.04 | 1 | 0 | 0 | -1 | 75 | 0 | 0 | 0 | 9.78 | 26.1 | 06/05 | 125 | -0.5 | -0.4 | 5,577 | 25 | 1 | 0 | +24 | 828 | 0.04 | 0 | 0 | 77 | -77 | 76 | 0 | 0 | 0 | 9.18 | 16.4 | 06/02 | 125.5 | +0.5 | +0.4 | 11,675 | 132 | 11 | 0 | +121 | 804 | 0.04 | 1 | 0 | 0 | -1 | 153 | 0.01 | 0 | 0 | 19 | 18.3 | 06/01 | 125 | -1 | -0.79 | 9,489 | 21 | 4 | 0 | +17 | 683 | 0.04 | 1 | 0 | 0 | -1 | 154 | 0.01 | 0 | 0 | 22.5 | 25.1 | 05/31 | 126 | +0.5 | +0.4 | 30,806 | 8 | 29 | 0 | -21 | 666 | 0.03 | 0 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 23.3 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 125.5 | -0.5 | -0.4 | 18,413 | 31 | 2 | 0 | +29 | 687 | 0.04 | 0 | 0 | 0 | 0 | 155 | 0.01 | 0 | 0 | 22.6 | 28.7 | 05/29 | 126 | -1 | -0.79 | 17,449 | 89 | 8 | 0 | +81 | 658 | 0.03 | 3 | 0 | 0 | -3 | 155 | 0.01 | 0 | 0 | 23.6 | 24.4 | 05/26 | 127 | -1 | -0.78 | 19,932 | 20 | 14 | 0 | +6 | 577 | 0.03 | 21 | 0 | 0 | -21 | 158 | 0.01 | 0 | 0 | 27.4 | 32.7 | 05/25 | 128 | +1.5 | +1.19 | 16,178 | 4 | 74 | 2 | -72 | 571 | 0.03 | 0 | 42 | 0 | +42 | 179 | 0.01 | 0 | 0 | 31.3 | 22.9 | 05/24 | 126.5 | 0 | 0 | 9,304 | 14 | 4 | 0 | +10 | 643 | 0.03 | 4 | 3 | 0 | -1 | 137 | 0.01 | 0 | 0 | 21.3 | 30.4 | 05/23 | 126.5 | +1 | +0.8 | 9,055 | 11 | 29 | 0 | -18 | 633 | 0.03 | 0 | 0 | 0 | 0 | 138 | 0.01 | 0 | 0 | 21.8 | 17.3 | 05/22 | 125.5 | -2 | -1.57 | 11,771 | 85 | 14 | 0 | +71 | 651 | 0.03 | 10 | 2 | 0 | -8 | 138 | 0.01 | 0 | 0 | 21.2 | 28.5 | 05/19 | 127.5 | +1 | +0.79 | 7,485 | 0 | 142 | 0 | -142 | 580 | 0.03 | 10 | 6 | 0 | -4 | 146 | 0.01 | 0 | 0 | 25.2 | 18.8 | 05/18 | 126.5 | -0.5 | -0.39 | 9,121 | 30 | 21 | 0 | +9 | 722 | 0.04 | 1 | 0 | 0 | -1 | 150 | 0.01 | 0 | 0 | 20.8 | 33.4 | 05/17 | 127 | +1 | +0.79 | 9,923 | 0 | 59 | 0 | -59 | 713 | 0.04 | 0 | 1 | 0 | +1 | 151 | 0.01 | 0 | 0 | 21.2 | 15.6 | 05/16 | 126 | +0.5 | +0.4 | 6,378 | 0 | 8 | 0 | -8 | 772 | 0.04 | 0 | 2 | 0 | +2 | 150 | 0.01 | 0 | 0 | 19.4 | 22.3 | 05/15 | 125.5 | +0.5 | +0.4 | 6,128 | 1 | 9 | 0 | -8 | 780 | 0.04 | 2 | 57 | 0 | +55 | 148 | 0.01 | 0 | 0 | 19 | 12.2 | 05/12 | 125 | -1 | -0.79 | 11,563 | 10 | 18 | 0 | -8 | 788 | 0.04 | 0 | 2 | 0 | +2 | 93 | 0 | 0 | 0 | 11.8 | 32.8 | 05/11 | 126 | 0 | 0 | 4,875 | 50 | 6 | 0 | +44 | 796 | 0.04 | 0 | 1 | 0 | +1 | 91 | 0 | 0 | 0 | 11.4 | 18 | 05/10 | 126 | -0.5 | -0.4 | 4,941 | 31 | 0 | 0 | +31 | 752 | 0.04 | 1 | 0 | 0 | -1 | 90 | 0 | 0 | 0 | 12 | 33.5 | 05/09 | 126.5 | 0 | 0 | 5,168 | 3 | 9 | 0 | -6 | 721 | 0.04 | 0 | 0 | 0 | 0 | 91 | 0 | 0 | 0 | 12.6 | 11.4 | 05/08 | 126.5 | 0 | 0 | 4,127 | 1 | 4 | 0 | -3 | 727 | 0.04 | 8 | 0 | 0 | -8 | 91 | 0 | 0 | 0 | 12.5 | 17.6 | 05/05 | 126.5 | 0 | 0 | 2,811 | 2 | 3 | 0 | -1 | 730 | 0.04 | 0 | 0 | 0 | 0 | 99 | 0.01 | 0 | 0 | 13.6 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 126.5 | +1 | +0.8 | 5,747 | 0 | 58 | 0 | -58 | 731 | 0.04 | 0 | 11 | 0 | +11 | 99 | 0.01 | 0 | 0 | 13.5 | 14 | 05/03 | 125.5 | 0 | 0 | 4,106 | 21 | 18 | 0 | +3 | 789 | 0.04 | 0 | 0 | 0 | 0 | 88 | 0 | 0 | 0 | 11.2 | 11.3 | 05/02 | 125.5 | -1.5 | -1.18 | 7,920 | 32 | 3 | 0 | +29 | 786 | 0.04 | 3 | 1 | 0 | -2 | 88 | 0 | 0 | 0 | 11.2 | 15.3 | 04/28 | 127 | +0.5 | +0.4 | 6,767 | 0 | 126 | 2 | -128 | 757 | 0.04 | 0 | 6 | 0 | +6 | 90 | 0 | 0 | 0 | 11.9 | 12.5 | 04/27 | 126.5 | -0.5 | -0.39 | 9,193 | 79 | 16 | 0 | +63 | 885 | 0.05 | 0 | 0 | 0 | 0 | 84 | 0 | 1 | 0.01 | 9.49 | 24 | 04/26 | 127 | +1 | +0.79 | 14,081 | 143 | 24 | 0 | +119 | 822 | 0.04 | 0 | 2 | 7 | -5 | 84 | 0 | 0 | 0 | 10.2 | 19 | 04/25 | 126 | 0 | 0 | 10,248 | 7 | 33 | 0 | -26 | 703 | 0.04 | 0 | 4 | 0 | +4 | 89 | 0 | 0 | 0 | 12.7 | 24.3 | 04/24 | 126 | 0 | 0 | 6,734 | 7 | 12 | 0 | -5 | 729 | 0.04 | 0 | 0 | 0 | 0 | 85 | 0 | 0 | 0 | 11.7 | 30.6 |
|