| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.6 | 65.5 | +0.1 | +0.15% | 3.36% | 65.6 | 66.7 | 64.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,396 | 9.46億 | 8,380 | 1.7張/筆 | 65.7元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,605 | 11.5億 | 9,803 | 1.8張/筆 | 65.32元 | +2.7 (+4.3%) | 連漲連跌: 連3漲 ( +4.4元 / +7.19%) 財報評分: 最新40分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 592 | 1,166 | 4 | -578 | 22,414 | 2.89% | 2增→減 | 8 | 0.05% | 0.95% 5增→減 | 31,417 | -9,003 | -28.7% | 36,221 (01/25) | 20,893 (03/14) | 融券 | 629 | 77 | 0 | -552 | 213 | 0.03% | 5增→減 | 1,419 | -1,206 | -85% | 1,280 (01/02) | 0 (03/25) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -161 (-0.71%) | +21 (+0.09%) | +65 (+0.29%) | -2,098 (-8.56%) | +533 (+2.44%) | -12,907 (-36.54%) | +11,069 (+97.57%) | +16,092 (+254.54%) | +6,810 (+43.64%) | +22,414 (0%) | 融券增減(張) (增減幅) | -361 (-62.89%) | -316 (-59.74%) | -55 (-20.52%) | -14 (-6.17%) | +213 (0%) | -517 (-70.82%) | -646 (-75.2%) | -1,055 (-83.2%) | -344 (-61.76%) | +213 (0%) | 借券賣出增減(張) (增減幅) | +467 (+0.64%) | +1,726 (+2.4%) | +4,011 (+5.76%) | +8,700 (+13.4%) | +17,649 (+31.54%) | +45,464 (+161.53%) | +23,603 (+47.2%) | +11,778 (+19.05%) | +62,507 (+562.97%) | +73,610 (0%) | 券資比增減 | -1.59 | -1.41 | -0.25 | +0.02 | +0.95 | -1.12 | -6.62 | -19.11 | -2.62 | +0.95 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 65.6 | -12.4 | -15.9 | 1,239 | 75.3 | 83.6 | 0.62 | -9 | 22.4 | 2.89 | 4.1 | 2.95 | 0.06 | -1.21 | 0.21 | 0.03 | 0.4 | 0.03 | 0.95 | 26.4 | 2023 | 78 | +26.8 | +52.34 | 2,759 | 144 | 120 | 1.93 | +22.5 | 31.4 | 4.06 | 19.4 | 17.7 | 1.98 | -3.64 | 1.42 | 0.18 | 1.3 | 0.05 | 4.52 | 26.1 | 2022 | 51.2 | -26.9 | -34.44 | 2,495 | 74.5 | 77.6 | 3.82 | -6.84 | 8.97 | 1.16 | 29.7 | 31.9 | 0.72 | +1.42 | 5.06 | 0.65 | 2.3 | 0.09 | 56.4 | 25.5 | 2021 | 78.1 | -8.7 | -10.02 | 4,326 | 252 | 244 | 5.31 | +2.5 | 15.9 | 2.05 | 54.1 | 55 | 1.34 | -0.39 | 3.63 | 0.47 | 3.42 | 0.08 | 22.9 | 28.9 | 2020 | 86.8 | +3.4 | +4.08 | 4,417 | 277 | 281 | 2.79 | -7.38 | 13.4 | 1.73 | 62.8 | 62.1 | 1.36 | -2.06 | 4.03 | 0.52 | 5.38 | 0.12 | 30.1 | 25.3 | 2019 | 83.4 | +28.4 | +51.64 | 4,214 | 244 | 241 | 3.36 | -0.34 | 20.7 | 2.69 | 69.6 | 72.6 | 4.7 | -1.74 | 6.08 | 0.79 | 3.02 | 0.07 | 29.4 | 22.5 | 2018 | 55 | -21.2 | -27.82 | 4,378 | 336 | 341 | 4.79 | -9.71 | 21 | 2.71 | 107 | 114 | 4.61 | +2.2 | 7.83 | 1.01 | 10.2 | 0.23 | 37.2 | 23.6 | 2017 | 76.2 | +27.9 | +57.76 | 3,632 | 396 | 402 | 2.58 | -8.15 | 30.8 | 4.13 | 38.2 | 49.1 | 7.12 | +3.74 | 5.63 | 0.75 | 33.8 | 0.93 | 18.3 | 17.3 | 2016 | 48.3 | +2.6 | +5.69 | 2,272 | 337 | 318 | 5.26 | +14 | 38.9 | 5.67 | 35.1 | 30.9 | 9.26 | -13.5 | 1.89 | 0.28 | 98.4 | 4.33 | 4.85 | 9.34 | 2015 | 45.7 | -35.3 | -43.58 | 1,444 | 285 | 272 | 1.6 | +10.9 | 25.3 | 6.66 | 52.6 | 68.4 | 1.92 | +14 | 15.3 | 4.04 | 131 | 9.1 | 60.7 | 14.4 | 2014 | 81 | +76.99 | +1919.95 | 2,040 | 39.1 | 24.7 | 0.05 | +14.4 | 14.4 | 17.8 | 2.24 | 3.72 | 0.09 | +1.39 | 1.39 | 1.73 | 19.6 | 0.96 | 9.7 | 6.72 | 2013 | 4.01 | +1.51 | +60.4 | 1,188 | | | | | | | | | | | | | | | | | 2012 | 2.5 | +0.23 | +10.13 | 803 | 0 | 2.72 | 10.3 | -13 | 0 | 0 | 0.32 | 0 | 0.42 | -0.74 | 0 | 0 | 0 | 0 | | | 2011 | 2.27 | -13.98 | -86.03 | 2,005 | 245 | 257 | 18.8 | -31.4 | 13 | 1.72 | 51.9 | 49.8 | 0.26 | -2.33 | 0.74 | 0.1 | 175 | 8.72 | 5.68 | | 2010 | 16.25 | -16.45 | -50.31 | 2,747 | 234 | 189 | 5.4 | +40.3 | 44.5 | 5.87 | 46.7 | 64.1 | 14.3 | +3.09 | 3.09 | 0.41 | 113 | 4.13 | 6.94 | | 2009 | 32.7 | +26.66 | +441.39 | 4,453 | 638 | 638 | 24.4 | -24.2 | 4.28 | 0.71 | 115 | 109 | 1.93 | -7.78 | 0 | 0 | 644 | 14.5 | 0 | | 2008 | 6.04 | -12.26 | -66.99 | 3,575 | 680 | 702 | 43.4 | -65.1 | 59 | 5.02 | 64.4 | 69.3 | 0.44 | +4.38 | 7.89 | 0.67 | 327 | 9.16 | 13.4 | | 2007 | 18.3 | -8.6 | -31.97 | 5,653 | 886 | 880 | 24.5 | -19 | 126 | 12 | 146 | 198 | 65.6 | -14 | 3.51 | 0.3 | 326 | 5.77 | 2.78 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 26.9 | +6.9 | +34.5 | 7,692 | 2,267 | 2,343 | 29.7 | -105 | 145 | 17.2 | 162 | 183 | 6.73 | +13.6 | 17.5 | 1.8 | 1,042 | 13.5 | 12.1 | | 2005 | 20 | -5.9 | -22.78 | 7,919 | 2,359 | 2,392 | 43.4 | -76.6 | 251 | 35.5 | 250 | 236 | 15.2 | -29.3 | 4.02 | 0.42 | 1,296 | 16.4 | 1.6 | | 2004 | 25.9 | +4.6 | +21.6 | 14,695 | 5,515 | 5,413 | 61.7 | +40.2 | 329 | 58.2 | 622 | 730 | 79.4 | +28.5 | 33.6 | 3.91 | 2,740 | 18.6 | 10.2 | | 2003 | 21.3 | +0.6 | +2.9 | 9,276 | 3,059 | 2,937 | 44.2 | +77.7 | 289 | 48.9 | 454 | 565 | 126 | -14.3 | 5.32 | 0.61 | 1,444 | 15.6 | 1.84 | | 2002 | 20.7 | -15.8 | -43.29 | 16,571 | 5,542 | 5,441 | 48.6 | +52.4 | 211 | 44.4 | 935 | 958 | 13.7 | +9.39 | 20.9 | 3.13 | 3,418 | 20.6 | 9.87 | | 2001 | 36.5 | +17.8 | +95.19 | 5,933 | 1,838 | 1,642 | 22.3 | +174 | 167 | 32 | 267 | 309 | 5.42 | +36.3 | 31.6 | 4.82 | 957 | 16.1 | 19 | | 2000 | 18.7 | -47.3 | -71.67 | 751 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|