| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.35 | +0.15 | +0.86% | 2.88% | 17.65 | 17.9 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,738 | 4,814萬 | 1,238 | 2.2張/筆 | 17.58元 | 1.64 | 437.5 | -5.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,893 | 1.22億 | 3,008 | 2.3張/筆 | 17.68元 | -0.7 (-3.88%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.86%) 財報評分: 最新57分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 237 | 137 | 0 | +100 | 16,785 | 19.6% | 5減→增 | 3 | 0.11% | 0.22% 2增→3減 | 15,098 | +1,687 | +11.2% | 18,502 (04/09) | 13,508 (02/19) | 融券 | 23 | 9 | 0 | -14 | 37 | 0.04% | 2增→3減 | 436 | -399 | -91.5% | 912 (02/26) | 0 (03/28) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -132 (-0.78%) | -646 (-3.71%) | -946 (-5.34%) | -1,717 (-9.28%) | -691 (-3.95%) | +1,119 (+7.14%) | +55 (+0.33%) | +8,857 (+111.72%) | +16,785 (0%) | -32,452 (-65.91%) | 融券增減(張) (增減幅) | -16 (-30.19%) | -119 (-76.28%) | -7 (-15.91%) | +24 (+184.62%) | -152 (-80.42%) | -272 (-88.03%) | -424 (-91.97%) | +35 (+1750%) | +37 (0%) | -24 (-39.34%) | 借券賣出增減(張) (增減幅) | -23 (-0.24%) | +140 (+1.48%) | -216 (-2.2%) | +21 (+0.22%) | -361 (-3.63%) | -95 (-0.98%) | -1,413 (-12.84%) | +2,383 (+33.04%) | +9,595 (0%) | +8,583 (+848.12%) | 券資比增減 | -0.09 | -0.67 | -0.03 | +0.15 | -0.86 | -1.75 | -2.54 | +0.2 | +0.22 | +0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 17.5 | -0.65 | -3.58 | 798 | 64.3 | 62.4 | 0.2 | +1.71 | 16.8 | 19.6 | 3.1 | 2.71 | 0 | -0.4 | 0.04 | 0.04 | 1.47 | 0.18 | 0.22 | 41.2 | 2023 | 18.15 | +6.6 | +57.14 | 1,835 | 162 | 156 | 0.78 | +5.12 | 15.1 | 17.6 | 5.83 | 6.26 | 0.03 | +0.41 | 0.44 | 0.51 | 4.3 | 0.23 | 2.89 | 40.3 | 2022 | 11.55 | -8.75 | -43.1 | 1,256 | 79.4 | 68.5 | 0.79 | +10.1 | 10.1 | 11.8 | 6.86 | 6.92 | 0.04 | +0.03 | 0.03 | 0.03 | 1.2 | 0.1 | 0.26 | 44.3 | 2021 | 20.3 | +7.1 | +53.79 | 869 | | | | | | | | | | | | | | | | | 2020 | 13.2 | +1 | +8.2 | 453 | 0 | 4.23 | 1.37 | -5.61 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2019 | 12.2 | +1 | +8.93 | 562 | 37.3 | 48.9 | 4.99 | -16.6 | 5.61 | | 7.41 | 6.26 | 0.02 | -1.18 | 0 | | 0.52 | 0.09 | 0 | 36.3 | 2018 | 11.2 | -9.1 | -44.83 | 2,323 | 294 | 308 | 4.41 | -18.3 | 22.4 | 26.1 | 88 | 79.8 | 0.23 | -8.46 | 1.18 | 1.37 | 8.59 | 0.37 | 5.26 | 41.5 | 2017 | 20.3 | +12.2 | +150.62 | 3,882 | 613 | 594 | 3.02 | +15.7 | 40.8 | 48.1 | 76.2 | 86 | 0.41 | +9.41 | 9.64 | 11.4 | 95.3 | 2.45 | 23.6 | 38.1 | 2016 | 8.1 | +0.82 | +11.26 | 1,311 | 277 | 283 | 3.2 | -10.1 | 25.2 | 28.9 | 18 | 18.6 | 0.4 | +0.16 | 0.23 | 0.26 | 87.4 | 6.67 | 0.91 | 11.1 | 2015 | 7.28 | -1.78 | -19.65 | 497 | 144 | 141 | 6.6 | -4.24 | 35.2 | 40.5 | 5.33 | 5.26 | 0.02 | -0.08 | 0.07 | 0.08 | 79.5 | 16 | 0.19 | | 2014 | 9.06 | -3.79 | -29.49 | 1,129 | 319 | 328 | 5.37 | -14.4 | 39.5 | 45.3 | 15.9 | 11.4 | 0.07 | -4.6 | 0.15 | 0.17 | 119 | 10.6 | 0.37 | | 2013 | 12.85 | +2.2 | +20.66 | 1,058 | 319 | 277 | 2.11 | +39.5 | 53.7 | 61 | 8.01 | 12.6 | 0.08 | +4.52 | 4.74 | 5.39 | 93.8 | 8.86 | 8.83 | | 2012 | 10.65 | +2.55 | +31.48 | 302 | 96.9 | 94.4 | 2.72 | -0.26 | 14.2 | 30 | 4.71 | 4.97 | 0.07 | +0.19 | 0.22 | 0.47 | 34.5 | 11.4 | 1.57 | | 2011 | 8.1 | -13.6 | -62.67 | 210 | 63.7 | 80.4 | 6.03 | -22.7 | 14.5 | 28.7 | 2.85 | 2.49 | 0.05 | -0.42 | 0.03 | 0.06 | 23.1 | 11 | 0.21 | | 2010 | 21.7 | -11.1 | -33.84 | 389 | 133 | 134 | 2.68 | -3.89 | 37.3 | 73.8 | 17.8 | 12.7 | 0.12 | -5.28 | 0.45 | 0.89 | 26.5 | 6.83 | 1.21 | | 2009 | 32.8 | +26.3 | +404.62 | 795 | 305 | 267 | 4.09 | +33.8 | 41.2 | 81.5 | 24.2 | 30.6 | 0.64 | +5.72 | 5.73 | 11.3 | 87.1 | 11 | 13.9 | | 2008 | 6.5 | -4.45 | -40.64 | 283 | 92.7 | 99.6 | 3.33 | -10.3 | 7.33 | 14.2 | 8.66 | 8.62 | 0.02 | -0.05 | 0 | 0.01 | 23.1 | 8.15 | 0.07 | | 2007 | 10.95 | -3.75 | -25.51 | 738 | 299 | 299 | 2.52 | -2.44 | 17.8 | 48.9 | 7.51 | 7.26 | 0.43 | -0.68 | 0.03 | 0.06 | 93 | 12.6 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.7 | +0.95 | +6.91 | 364 | 142 | 134 | 2.99 | +5.76 | 20.2 | 59.4 | 6.21 | 6.96 | 0.09 | +0.66 | 0.71 | 1.32 | 46.2 | 12.7 | 3.5 | | 2005 | 13.75 | -7.45 | -35.14 | 366 | 135 | 141 | 6.98 | -13.1 | 14.5 | 35 | 9.58 | 8.78 | 0.44 | -1.24 | 0.09 | 0.15 | 49.7 | 13.6 | 0.59 | | 2004 | 21.2 | -18.3 | -46.33 | 653 | 261 | 259 | 4.52 | -2.92 | 27.7 | 103 | 18.7 | 20.6 | 0.87 | +1.11 | 1.33 | 2.5 | 74 | 11.3 | 4.81 | | 2003 | 39.5 | +16.4 | +71 | 989 | 381 | 363 | 4.34 | +13.6 | 30.6 | 846 | 62.4 | 63.8 | 1.53 | -0.12 | 0.23 | 0.69 | 156 | 15.8 | 0.76 | | 2002 | 23.1 | -14.2 | -38.07 | 1,085 | 438 | 436 | 4.58 | -2.81 | 17.1 | 99.8 | 56.4 | 54.9 | 0.9 | -2.35 | 0.73 | 2.19 | 195 | 17.9 | 4.28 | | 2001 | 37.3 | +31.2 | +511.48 | 532 | 225 | 208 | 0.93 | +16.1 | 20.3 | 146 | 12.8 | 17.1 | 0.45 | +3.84 | 3.73 | 12.2 | 60.1 | 11.3 | 18.4 | | 2000 | 6.1 | -35.4 | -85.3 | 313 | 17.4 | 12.7 | 1.08 | +3.67 | 3.77 | 12.4 | 0.34 | 0.38 | 0 | +0.05 | 0.01 | 0.02 | 1.68 | 0.54 | 0.19 | | 1999 | 41.5 | -12 | -22.43 | 147 | | | | | | | | | | | | | | | | | 1998 | 53.5 | -4 | -6.96 | 9.09 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|