| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 412.5 | 401.5 | +11 | +2.74% | 3.99% | 405.5 | 416 | 400 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,840 | 11.62億 | 3,426 | 0.8張/筆 | 409.3元 | 6.38 | 16.62 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,725 | 6.92億 | 1,954 | 0.9張/筆 | 400.8元 | +7 (+1.77%) | 連漲連跌: 連2漲 ( +18元 / +4.56%) 財報評分: 最新57分 / 平均53分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 35 | 0 | +18 | 1,409 | 2.96% | 3減→增 | 0 | 0% | 4.54% 增→減 | 939 | +470 | +50% | 3,585 (03/26) | 746 (02/21) | 融券 | 28 | 1 | 0 | -27 | 64 | 0.13% | 增→減 | 56 | +8 | +14.3% | 506 (03/29) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +3 (+0.21%) | -200 (-12.43%) | -143 (-9.21%) | -236 (-14.35%) | -1,709 (-54.81%) | +580 (+69.96%) | +164 (+13.17%) | +343 (+32.18%) | -1,655 (-54.01%) | -4,310 (-75.36%) | 融券增減(張) (增減幅) | -1 (-1.54%) | -11 (-14.67%) | -11 (-14.67%) | +14 (+28%) | +1 (+1.59%) | 0 (0%) | +44 (+220%) | +31 (+93.94%) | +43 (+204.76%) | +17 (+36.17%) | 借券賣出增減(張) (增減幅) | +83 (+0.87%) | +204 (+2.16%) | +50 (+0.52%) | -238 (-2.4%) | +4,018 (+71.19%) | +5,911 (+157.58%) | +7,041 (+268.63%) | +8,132 (+531.49%) | +6,714 (+227.75%) | +9,440 (+4252.27%) | 券資比增減 | -0.08 | -0.12 | -0.29 | +1.5 | +2.52 | -3.18 | +2.94 | +1.45 | +3.86 | +3.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 412.5 | +148 | +55.95 | 187 | 14.3 | 13.8 | 0.01 | +0.47 | 1.41 | 2.96 | 0.89 | 0.98 | 0.08 | +0.01 | 0.06 | 0.13 | 4.19 | 2.24 | 4.54 | 35.8 | 2023 | 264.5 | +81.5 | +44.54 | 331 | 16.7 | 16.8 | 0.19 | -0.24 | 0.94 | 1.97 | 0.58 | 0.62 | 0.06 | -0.02 | 0.06 | 0.12 | 0.06 | 0.02 | 5.96 | 21.2 | 2022 | 183 | +1.5 | +0.83 | 162 | 9.01 | 9.93 | 0.75 | -1.67 | 1.18 | 2.48 | 0.66 | 0.85 | 0.12 | +0.07 | 0.08 | 0.16 | 0.04 | 0.03 | 6.42 | 20.7 | 2021 | 181.5 | -34.5 | -15.97 | 308 | 18.4 | 16.7 | 0.74 | +0.96 | 2.88 | 6.04 | 1.59 | 1.61 | 0.03 | -0.01 | 0.01 | 0.02 | 0.09 | 0.03 | 0.31 | 15.8 | 2020 | 216 | +20 | +10.2 | 378 | 31.5 | 32.6 | 0.45 | -1.58 | 1.92 | 4.03 | 1.85 | 1.65 | 0.06 | -0.26 | 0.02 | 0.04 | 0.36 | 0.1 | 0.89 | 18.7 | 2019 | 196 | +106.3 | +118.51 | 620 | 60.8 | 59.3 | 0.46 | +0.98 | 3.5 | 7.35 | 5.08 | 5.42 | 0.22 | +0.12 | 0.28 | 0.58 | 0.98 | 0.16 | 7.94 | 36.1 | 2018 | 89.7 | +31 | +52.81 | 201 | 18.4 | 17.2 | 0.53 | +0.64 | 2.53 | 5.32 | 0.8 | 0.94 | 0.02 | +0.12 | 0.16 | 0.34 | 0.22 | 0.11 | 6.39 | 13.6 | 2017 | 58.7 | +9.4 | +19.07 | 327 | 35.6 | 36.9 | 0.65 | -1.92 | 2.32 | 3.89 | 1.94 | 1.95 | 0.03 | -0.02 | 0.04 | 0.06 | 3.08 | 0.94 | 1.6 | 6.98 | 2016 | 49.3 | +6.8 | +16 | 291 | 45.5 | 44.6 | 1.08 | -0.15 | 4.24 | 7.13 | 2.07 | 2.11 | 0.06 | -0.02 | 0.06 | 0.09 | 8.16 | 2.8 | 1.3 | 4.23 | 2015 | 42.5 | +12.2 | +40.26 | 215 | 35.1 | 35.2 | 0.38 | -0.5 | 4.39 | 7.37 | 0.84 | 0.91 | 0.01 | +0.07 | 0.08 | 0.13 | 10.8 | 5.03 | 1.73 | | 2014 | 30.3 | -6.6 | -17.89 | 229 | 37.8 | 39.2 | 0.51 | -1.96 | 4.88 | 8.19 | 1.72 | 1.64 | 0.1 | -0.18 | 0.01 | 0.02 | 9.85 | 4.29 | 0.18 | | 2013 | 36.9 | +12.5 | +51.23 | 334 | 74.6 | 73.6 | 0.97 | -0.04 | 6.84 | 11.5 | 2.18 | 2.24 | 0.04 | +0.03 | 0.18 | 0.31 | 21 | 6.29 | 2.69 | | 2012 | 24.4 | -1.15 | -4.5 | 246 | 50.9 | 55.3 | 2.14 | -6.56 | 6.89 | 11.6 | 3.22 | 3.71 | 0.37 | +0.12 | 0.16 | 0.26 | 9.31 | 3.79 | 2.25 | | 2011 | 25.55 | -16.2 | -38.8 | 383 | 93.3 | 107 | 3.11 | -17.1 | 13.5 | 22.7 | 4.24 | 3.9 | 0.16 | -0.49 | 0.05 | 0.09 | 26.4 | 6.88 | 0.39 | | 2010 | 41.75 | +14.1 | +50.99 | 1,468 | 502 | 482 | 2.16 | +18.4 | 30.6 | 48.7 | 19.3 | 19.7 | 0.34 | +0.07 | 0.55 | 0.87 | 188 | 12.8 | 1.79 | | 2009 | 27.65 | +16.65 | +151.36 | 427 | 141 | 130 | 0.81 | +9.77 | 12.2 | 19.5 | 2.61 | 3.14 | 0.06 | +0.47 | 0.47 | 0.75 | 45.9 | 10.7 | 3.87 | | 2008 | 11 | -15.8 | -58.96 | 144 | 24.9 | 32.4 | 2.8 | -10.3 | 2.44 | 3.89 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 7.9 | 5.5 | 0 | | 2007 | 26.8 | +2.6 | +10.74 | 410 | 114 | 115 | 1.08 | -1.83 | 12.8 | 25.7 | 2.38 | 2.39 | 0.02 | -0.02 | 0 | 0 | 29.4 | 7.17 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 24.2 | -3.4 | -12.32 | 358 | 95.9 | 100 | 4.01 | -8.19 | 14.5 | 30.1 | 1.79 | 1.84 | 0.08 | -0.03 | 0.02 | 0.02 | 48 | 13.4 | 0.1 | | 2005 | 27.6 | -2.4 | -8 | 657 | 250 | 249 | 3.7 | -2.73 | 22.7 | 62.5 | 3.24 | 4.11 | 0.78 | +0.09 | 0.04 | 0.07 | 68.9 | 10.5 | 0.19 | | 2004 | 30 | -15.6 | -34.21 | 688 | 266 | 257 | 2.72 | +6.64 | 25.6 | 111 | 5.64 | 5.98 | 0.84 | -0.5 | 0.02 | 0.04 | 87.8 | 12.8 | 0.08 | | 2003 | 45.6 | +16.4 | +56.16 | 657 | 255 | 247 | 1.5 | +6.3 | 19.8 | 79 | 11.1 | 13.3 | 1.52 | +0.7 | 0.96 | 2.2 | 91.8 | 14 | 4.88 | | 2002 | 29.2 | +0.5 | +1.74 | 650 | 264 | 255 | 1.83 | +6.95 | 13.6 | 43.6 | 12.7 | 13.8 | 0.35 | +0.75 | 0.37 | 0.84 | 108 | 16.7 | 2.74 | | 2001 | 28.7 | +7.8 | +37.32 | 418 | 170 | 165 | 1.92 | +3.51 | 7.35 | 21.9 | 3.23 | 3.74 | 0.24 | +0.27 | 0.14 | 0.34 | 57 | 13.6 | 1.88 | | 2000 | 20.9 | -39.1 | -65.17 | 345 | 19.2 | 16.6 | 0.75 | +1.83 | 3.86 | 11.9 | 0.25 | 0.45 | 0.01 | +0.19 | 0.07 | 0.2 | 4.66 | 1.35 | 1.86 | | 1999 | 60 | +3 | +5.26 | 367 | | | | | | | | | | | | | | | | | 1998 | 57 | +12.1 | +26.95 | 116 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|