| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 408 | 408 | 0 | 0% | 3.31% | 412.5 | 419 | 405.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,664 | 6.84億 | 2,961 | 0.6張/筆 | 410.9元 | 6.31 | 16.44 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,346 | 5.54億 | 2,534 | 0.5張/筆 | 411.4元 | -4.5 (-1.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 52 | 0 | +1 | 1,373 | 2.88% | 減→2增 | 1 | 0.06% | 4.59% 2增→減 | 939 | +434 | +46.2% | 3,585 (03/26) | 746 (02/21) | 融券 | 1 | 4 | 6 | -3 | 63 | 0.13% | 2增→減 | 56 | +7 | +12.5% | 506 (03/29) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +6 (+0.44%) | -36 (-2.56%) | -33 (-2.35%) | -203 (-12.88%) | -2,114 (-60.63%) | +592 (+75.8%) | +273 (+24.82%) | +339 (+32.79%) | -1,701 (-55.34%) | -4,028 (-74.58%) | 融券增減(張) (增減幅) | -2 (-3.08%) | -1 (-1.56%) | -2 (-3.08%) | -4 (-5.97%) | +63 (0%) | 0 (0%) | +39 (+162.5%) | -9 (-12.5%) | +44 (+231.58%) | +5 (+8.62%) | 借券賣出增減(張) (增減幅) | -266 (-2.77%) | -342 (-3.54%) | -259 (-2.7%) | -807 (-7.97%) | +1,429 (+18.11%) | +5,379 (+136.49%) | +6,983 (+298.8%) | +7,263 (+353.08%) | +6,233 (+201.91%) | +9,050 (+3351.87%) | 券資比增減 | -0.17 | +0.05 | -0.03 | +0.34 | +4.59 | -3.48 | +2.41 | -2.37 | +3.97 | +3.51 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 408 | 0 | 0 | 1,664 | 53 | 52 | 0 | +1 | 1,373 | 2.88 | 1 | 4 | 6 | -3 | 63 | 0.13 | 1 | 0.06 | 4.59 | 52.3 | 04/25 | 408 | -4.5 | -1.09 | 1,346 | 106 | 101 | 0 | +5 | 1,372 | 2.88 | 1 | 2 | 0 | +1 | 66 | 0.14 | 0 | 0 | 4.81 | 40.1 | 04/24 | 412.5 | +11 | +2.74 | 2,840 | 80 | 122 | 0 | -42 | 1,367 | 2.87 | 5 | 6 | 0 | +1 | 65 | 0.14 | 2 | 0.07 | 4.75 | 38.3 | 04/23 | 401.5 | +7 | +1.77 | 1,725 | 53 | 35 | 0 | +18 | 1,409 | 2.96 | 28 | 1 | 0 | -27 | 64 | 0.13 | 0 | 0 | 4.54 | 40.2 | 04/22 | 394.5 | -5 | -1.25 | 3,036 | 67 | 82 | 0 | -15 | 1,391 | 2.92 | 7 | 33 | 0 | +26 | 91 | 0.19 | 0 | 0 | 6.54 | 39.1 | 04/19 | 399.5 | -18.5 | -4.43 | 5,036 | 114 | 317 | 0 | -203 | 1,406 | 2.95 | 20 | 10 | 0 | -10 | 65 | 0.14 | 3 | 0.06 | 4.62 | 43.5 | 04/18 | 418 | -14 | -3.24 | 3,934 | 168 | 181 | 0 | -13 | 1,609 | 3.38 | 32 | 4 | 0 | -28 | 75 | 0.16 | 4 | 0.1 | 4.66 | 44.9 | 04/17 | 432 | +24.5 | +6.01 | 4,124 | 312 | 242 | 0 | +70 | 1,622 | 3.4 | 4 | 32 | 0 | +28 | 103 | 0.22 | 0 | 0 | 6.35 | 45.1 | 04/16 | 407.5 | -8.5 | -2.04 | 3,117 | 112 | 138 | 0 | -26 | 1,552 | 3.26 | 11 | 16 | 0 | +5 | 75 | 0.16 | 4 | 0.13 | 4.83 | 55.8 | 04/15 | 416 | +0.5 | +0.12 | 2,481 | 227 | 225 | 0 | +2 | 1,578 | 3.31 | 1 | 4 | 0 | +3 | 70 | 0.15 | 4 | 0.16 | 4.44 | 49.1 | 04/12 | 415.5 | +14 | +3.49 | 3,224 | 207 | 218 | 0 | -11 | 1,576 | 3.31 | 2 | 17 | 0 | +15 | 67 | 0.14 | 3 | 0.09 | 4.25 | 35.5 | 04/11 | 401.5 | -3 | -0.74 | 1,683 | 63 | 162 | 0 | -99 | 1,587 | 3.33 | 9 | 3 | 0 | -6 | 52 | 0.11 | 0 | 0 | 3.28 | 45.8 | 04/10 | 404.5 | +5 | +1.25 | 2,915 | 227 | 186 | 0 | +41 | 1,686 | 3.54 | 1 | 9 | 0 | +8 | 58 | 0.12 | 2 | 0.07 | 3.44 | 37.7 | 04/09 | 399.5 | +5 | +1.27 | 2,247 | 157 | 118 | 0 | +39 | 1,645 | 3.45 | 62 | 3 | 6 | -65 | 50 | 0.1 | 0 | 0 | 3.04 | 45.3 | 04/08 | 394.5 | -3.5 | -0.88 | 2,013 | 114 | 202 | 0 | -88 | 1,606 | 3.37 | 3 | 7 | 70 | -66 | 115 | 0.24 | 0 | 0 | 7.16 | 37.4 | 04/03 | 398 | -8.5 | -2.09 | 2,500 | 131 | 111 | 2 | +18 | 1,694 | 3.56 | 138 | 3 | 4 | -139 | 181 | 0.38 | 1 | 0.04 | 10.7 | 34.9 | 04/02 | 406.5 | +16.5 | +4.23 | 4,930 | 237 | 207 | 0 | +30 | 1,676 | 3.52 | 38 | 8 | 0 | -30 | 320 | 0.67 | 2 | 0.04 | 19.1 | 42.2 | 04/01 | 390 | -3 | -0.76 | 3,315 | 203 | 296 | 0 | -93 | 1,646 | 3.45 | 169 | 13 | 0 | -156 | 350 | 0.73 | 65 | 1.96 | 21.3 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 393 | +4.5 | +1.16 | 10,809 | 135 | 1,647 | 0 | -1,512 | 1,739 | 3.65 | 0 | 506 | 0 | +506 | 506 | 1.06 | 68 | 0.63 | 29.1 | 21.8 | 03/28 | 388.5 | -11.5 | -2.88 | 9,746 | 695 | 931 | 0 | -236 | 3,251 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 03/27 | 400 | +22.5 | +5.96 | 10,124 | 858 | 956 | 0 | -98 | 3,487 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 03/26 | 377.5 | -3 | -0.79 | 2,780 | 569 | 283 | 0 | +286 | 3,585 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/25 | 380.5 | 0 | 0 | 2,164 | 485 | 304 | 0 | +181 | 3,299 | 6.92 | 63 | 0 | 0 | -63 | 0 | 0 | 0 | 0 | 0 | | 03/22 | 380.5 | -29 | -7.08 | 4,063 | 793 | 251 | 0 | +542 | 3,118 | 6.54 | 13 | 1 | 0 | -12 | 63 | 0.13 | 469 | 11.5 | 2.02 | | 03/21 | 409.5 | -3.5 | -0.85 | 3,410 | 511 | 309 | 0 | +202 | 2,576 | 5.41 | 19 | 2 | 0 | -17 | 75 | 0.16 | 396 | 11.6 | 2.91 | | 03/20 | 413 | -1 | -0.24 | 8,204 | 899 | 1,346 | 0 | -447 | 2,374 | 4.98 | 44 | 14 | 0 | -30 | 92 | 0.19 | 1,328 | 16.2 | 3.88 | | 03/19 | 414 | +37.5 | +9.96 | 4,703 | 1,101 | 309 | 2 | +790 | 2,821 | 5.92 | 10 | 43 | 0 | +33 | 122 | 0.26 | 441 | 9.38 | 4.32 | | 03/18 | 376.5 | +34 | +9.93 | 2,807 | 416 | 550 | 1 | -135 | 2,031 | 4.26 | 2 | 8 | 0 | +6 | 89 | 0.19 | 297 | 10.6 | 4.38 | | 03/15 | 342.5 | -35.5 | -9.39 | 3,397 | 683 | 206 | 1 | +476 | 2,166 | 4.55 | 30 | 5 | 0 | -25 | 83 | 0.17 | 161 | 4.74 | 3.83 | | 03/14 | 378 | -41.5 | -9.89 | 2,732 | 450 | 351 | 0 | +99 | 1,690 | 3.55 | 43 | 16 | 0 | -27 | 108 | 0.23 | 416 | 15.2 | 6.39 | | 03/13 | 419.5 | +21.5 | +5.4 | 2,855 | 472 | 464 | 0 | +8 | 1,591 | 3.34 | 3 | 15 | 0 | +12 | 135 | 0.28 | 460 | 16.1 | 8.49 | | 03/12 | 398 | +12.5 | +3.24 | 4,532 | 429 | 151 | 0 | +278 | 1,583 | 3.32 | 9 | 18 | 0 | +9 | 123 | 0.26 | 3 | 0.07 | 7.77 | 45.4 | 03/11 | 385.5 | -4 | -1.03 | 5,447 | 213 | 332 | 0 | -119 | 1,305 | 2.74 | 61 | 10 | 0 | -51 | 114 | 0.24 | 3 | 0.06 | 8.74 | 61.5 | 03/08 | 389.5 | +31 | +8.65 | 12,484 | 640 | 840 | 0 | -200 | 1,424 | 2.99 | 11 | 95 | 0 | +84 | 165 | 0.35 | 20 | 0.16 | 11.6 | 54.8 | 03/07 | 358.5 | +32.5 | +9.97 | 5,964 | 618 | 151 | 0 | +467 | 1,624 | 3.41 | 3 | 21 | 0 | +18 | 81 | 0.17 | 23 | 0.39 | 4.99 | 35 | 03/06 | 326 | +16.5 | +5.33 | 3,490 | 344 | 68 | 0 | +276 | 1,157 | 2.43 | 4 | 4 | 0 | 0 | 63 | 0.13 | 2 | 0.06 | 5.45 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 309.5 | +6 | +1.98 | 1,437 | 137 | 98 | 0 | +39 | 881 | 1.85 | 2 | 0 | 1 | -3 | 63 | 0.13 | 1 | 0.07 | 7.15 | 15 | 03/04 | 303.5 | +6.5 | +2.19 | 1,769 | 34 | 62 | 0 | -28 | 842 | 1.77 | 1 | 2 | 0 | +1 | 66 | 0.14 | 0 | 0 | 7.84 | 22.2 | 03/01 | 297 | +3.5 | +1.19 | 2,141 | 102 | 50 | 0 | +52 | 870 | 1.83 | 1 | 0 | 0 | -1 | 65 | 0.14 | 0 | 0 | 7.47 | 30.5 | 02/29 | 293.5 | -1.5 | -0.51 | 795 | 33 | 25 | 0 | +8 | 818 | 1.72 | 0 | 1 | 0 | +1 | 66 | 0.14 | 0 | 0 | 8.07 | 14 | 02/27 | 295 | +4.5 | +1.55 | 1,492 | 75 | 117 | 0 | -42 | 810 | 1.7 | 1 | 0 | 0 | -1 | 65 | 0.14 | 2 | 0.13 | 8.02 | 17.7 | 02/26 | 290.5 | +1.5 | +0.52 | 1,377 | 116 | 24 | 0 | +92 | 852 | 1.79 | 0 | 0 | 0 | 0 | 66 | 0.14 | 0 | 0 | 7.75 | 27.3 | 02/23 | 289 | +1 | +0.35 | 1,400 | 51 | 56 | 0 | -5 | 760 | 1.6 | 0 | 1 | 0 | +1 | 66 | 0.14 | 0 | 0 | 8.68 | 22.5 | 02/22 | 288 | +3 | +1.05 | 948 | 67 | 48 | 0 | +19 | 765 | 1.61 | 0 | 0 | 0 | 0 | 65 | 0.14 | 0 | 0 | 8.5 | 19.1 | 02/21 | 285 | +2 | +0.71 | 578 | 25 | 26 | 0 | -1 | 746 | 1.57 | 0 | 1 | 0 | +1 | 65 | 0.14 | 0 | 0 | 8.71 | 20.1 | 02/20 | 283 | +2 | +0.71 | 727 | 26 | 57 | 0 | -31 | 747 | 1.57 | 0 | 2 | 0 | +2 | 64 | 0.13 | 0 | 0 | 8.57 | 19.4 | 02/19 | 281 | -1 | -0.35 | 590 | 34 | 18 | 0 | +16 | 778 | 1.63 | 1 | 0 | 0 | -1 | 62 | 0.13 | 0 | 0 | 7.97 | 18.6 | 02/16 | 282 | -10 | -3.42 | 1,397 | 57 | 54 | 0 | +3 | 762 | 1.6 | 27 | 0 | 0 | -27 | 63 | 0.13 | 0 | 0 | 8.27 | 12.1 | 02/15 | 292 | +12 | +4.29 | 2,011 | 63 | 51 | 0 | +12 | 759 | 1.59 | 0 | 28 | 0 | +28 | 90 | 0.19 | 0 | 0 | 11.9 | 25.7 | 02/05 | 280 | +2 | +0.72 | 610 | 15 | 33 | 0 | -18 | 747 | 1.57 | 1 | 0 | 0 | -1 | 62 | 0.13 | 0 | 0 | 8.3 | 19.3 | 02/02 | 278 | +4 | +1.46 | 405 | 13 | 7 | 0 | +6 | 765 | 1.61 | 0 | 1 | 0 | +1 | 63 | 0.13 | 0 | 0 | 8.24 | 15.3 | 02/01 | 274 | -3 | -1.08 | 742 | 23 | 11 | 1 | +11 | 759 | 1.59 | 1 | 0 | 0 | -1 | 62 | 0.13 | 0 | 0 | 8.17 | 11.1 | 01/31 | 277 | -0.5 | -0.18 | 311 | 24 | 28 | 1 | -5 | 748 | 1.57 | 2 | 0 | 0 | -2 | 63 | 0.13 | 0 | 0 | 8.42 | 21.2 | 01/30 | 277.5 | -3.5 | -1.25 | 907 | 17 | 19 | 0 | -2 | 753 | 1.58 | 1 | 0 | 0 | -1 | 65 | 0.14 | 0 | 0 | 8.63 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 281 | +6.5 | +2.37 | 1,048 | 24 | 50 | 0 | -26 | 755 | 1.58 | 0 | 3 | 0 | +3 | 66 | 0.14 | 0 | 0 | 8.74 | 7.54 | 01/26 | 274.5 | +1.5 | +0.55 | 401 | 5 | 20 | 0 | -15 | 781 | 1.64 | 0 | 0 | 0 | 0 | 63 | 0.13 | 0 | 0 | 8.07 | 13.7 | 01/25 | 273 | +1.5 | +0.55 | 342 | 13 | 42 | 0 | -29 | 796 | 1.67 | 0 | 0 | 0 | 0 | 63 | 0.13 | 0 | 0 | 7.91 | 14 | 01/24 | 271.5 | -4.5 | -1.63 | 869 | 47 | 51 | 0 | -4 | 825 | 1.73 | 2 | 1 | 0 | -1 | 63 | 0.13 | 0 | 0 | 7.64 | 8.29 | 01/23 | 276 | -4 | -1.43 | 497 | 27 | 13 | 0 | +14 | 829 | 1.74 | 0 | 0 | 0 | 0 | 64 | 0.13 | 0 | 0 | 7.72 | 10.5 | 01/22 | 280 | +5 | +1.82 | 914 | 63 | 68 | 0 | -5 | 815 | 1.71 | 0 | 0 | 0 | 0 | 64 | 0.13 | 0 | 0 | 7.85 | 11.2 | 01/19 | 275 | -3 | -1.08 | 1,097 | 93 | 54 | 0 | +39 | 820 | 1.72 | 1 | 0 | 0 | -1 | 64 | 0.13 | 2 | 0.18 | 7.8 | 16.1 | 01/18 | 278 | +2.5 | +0.91 | 1,055 | 42 | 33 | 0 | +9 | 781 | 1.64 | 1 | 2 | 0 | +1 | 65 | 0.14 | 1 | 0.09 | 8.32 | 29.4 | 01/17 | 275.5 | -3.5 | -1.25 | 1,569 | 13 | 52 | 0 | -39 | 772 | 1.62 | 0 | 1 | 0 | +1 | 64 | 0.13 | 1 | 0.06 | 8.29 | 32.9 | 01/16 | 279 | +2 | +0.72 | 781 | 22 | 34 | 0 | -12 | 811 | 1.7 | 0 | 1 | 0 | +1 | 63 | 0.13 | 0 | 0 | 7.77 | 22.1 | 01/15 | 277 | +5 | +1.84 | 582 | 13 | 24 | 0 | -11 | 823 | 1.73 | 0 | 2 | 0 | +2 | 62 | 0.13 | 0 | 0 | 7.53 | 21 | 01/12 | 272 | -2.5 | -0.91 | 428 | 6 | 33 | 0 | -27 | 834 | 1.75 | 0 | 0 | 0 | 0 | 60 | 0.13 | 0 | 0 | 7.19 | 23.8 | 01/11 | 274.5 | -2 | -0.72 | 1,261 | 30 | 37 | 1 | -8 | 861 | 1.81 | 1 | 0 | 0 | -1 | 60 | 0.13 | 2 | 0.16 | 6.97 | 29.7 | 01/10 | 276.5 | +2.5 | +0.91 | 956 | 23 | 45 | 0 | -22 | 869 | 1.82 | 0 | 1 | 0 | +1 | 61 | 0.13 | 2 | 0.21 | 7.02 | 17.2 | 01/09 | 274 | +4 | +1.48 | 1,375 | 49 | 70 | 0 | -21 | 891 | 1.87 | 0 | 2 | 0 | +2 | 60 | 0.13 | 1 | 0.07 | 6.73 | 25.5 | 01/08 | 270 | -1 | -0.37 | 617 | 17 | 83 | 0 | -66 | 912 | 1.91 | 0 | 1 | 0 | +1 | 58 | 0.12 | 0 | 0 | 6.36 | 20.2 | 01/05 | 271 | -2 | -0.73 | 1,116 | 45 | 37 | 0 | +8 | 978 | 2.05 | 0 | 0 | 0 | 0 | 57 | 0.12 | 0 | 0 | 5.83 | 23.5 | 01/04 | 273 | +5.5 | +2.06 | 1,852 | 82 | 79 | 0 | +3 | 970 | 2.04 | 1 | 2 | 0 | +1 | 57 | 0.12 | 1 | 0.05 | 5.88 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 267.5 | +2 | +0.75 | 987 | 49 | 35 | 0 | +14 | 967 | 2.03 | 2 | 0 | 0 | -2 | 56 | 0.12 | 1 | 0.1 | 5.79 | 28.3 | 01/02 | 265.5 | +1 | +0.38 | 885 | 32 | 18 | 0 | +14 | 953 | 2 | 0 | 2 | 0 | +2 | 58 | 0.12 | 0 | 0 | 6.09 | 16.5 | 12/29 | 264.5 | +2.5 | +0.95 | 927 | 31 | 75 | 0 | -44 | 939 | 1.97 | 0 | 1 | 0 | +1 | 56 | 0.12 | 0 | 0 | 5.96 | 18.9 | 12/28 | 262 | -1 | -0.38 | 892 | 8 | 82 | 0 | -74 | 983 | 2.06 | 3 | 1 | 0 | -2 | 55 | 0.12 | 0 | 0 | 5.6 | 24 | 12/27 | 263 | -5 | -1.87 | 1,090 | 77 | 87 | 0 | -10 | 1,057 | 2.22 | 2 | 0 | 0 | -2 | 57 | 0.12 | 0 | 0 | 5.39 | 9.08 | 12/26 | 268 | +1 | +0.37 | 1,063 | 44 | 11 | 2 | +31 | 1,067 | 2.24 | 0 | 0 | 0 | 0 | 59 | 0.12 | 0 | 0 | 5.53 | 32.9 | 12/25 | 267 | -5.5 | -2.02 | 1,264 | 45 | 27 | 0 | +18 | 1,036 | 2.17 | 31 | 2 | 0 | -29 | 59 | 0.12 | 0 | 0 | 5.69 | 34.7 | 12/22 | 272.5 | +2 | +0.74 | 2,241 | 37 | 39 | 0 | -2 | 1,018 | 2.14 | 8 | 36 | 0 | +28 | 88 | 0.18 | 0 | 0 | 8.64 | 18.3 | 12/21 | 270.5 | -1.5 | -0.55 | 2,267 | 36 | 38 | 0 | -2 | 1,020 | 2.14 | 41 | 1 | 0 | -40 | 60 | 0.13 | 0 | 0 | 5.88 | 22.6 | 12/20 | 272 | +2.5 | +0.93 | 2,274 | 56 | 55 | 0 | +1 | 1,022 | 2.14 | 6 | 52 | 0 | +46 | 100 | 0.21 | 0 | 0 | 9.78 | 13.8 | 12/19 | 269.5 | -3.5 | -1.28 | 2,417 | 33 | 161 | 0 | -128 | 1,021 | 2.14 | 3 | 9 | 0 | +6 | 54 | 0.11 | 0 | 0 | 5.29 | 18.7 | 12/18 | 273 | 0 | 0 | 3,395 | 69 | 240 | 0 | -171 | 1,149 | 2.41 | 0 | 2 | 0 | +2 | 48 | 0.1 | 3 | 0.09 | 4.18 | 28.7 | 12/15 | 273 | -9.5 | -3.36 | 1,958 | 166 | 108 | 0 | +58 | 1,320 | 2.77 | 4 | 8 | 0 | +4 | 46 | 0.1 | 1 | 0.05 | 3.48 | 27.4 | 12/14 | 282.5 | +6.5 | +2.36 | 2,664 | 124 | 194 | 0 | -70 | 1,262 | 2.65 | 1 | 4 | 0 | +3 | 42 | 0.09 | 1 | 0.04 | 3.33 | 28.9 | 12/13 | 276 | +6 | +2.22 | 4,258 | 251 | 166 | 0 | +85 | 1,332 | 2.8 | 0 | 3 | 0 | +3 | 39 | 0.08 | 7 | 0.16 | 2.93 | 49.2 | 12/12 | 270 | +16 | +6.3 | 4,930 | 413 | 169 | 1 | +243 | 1,247 | 2.62 | 1 | 11 | 0 | +10 | 36 | 0.08 | 11 | 0.22 | 2.89 | 21.3 | 12/11 | 254 | +4.5 | +1.8 | 1,583 | 137 | 66 | 0 | +71 | 1,004 | 2.11 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.59 | 10.8 | 12/08 | 249.5 | +2 | +0.81 | 473 | 11 | 21 | 0 | -10 | 933 | 1.96 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.79 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 247.5 | -2.5 | -1 | 575 | 24 | 101 | 0 | -77 | 943 | 1.98 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.76 | 26.6 | 12/06 | 250 | +4.5 | +1.83 | 1,067 | 106 | 38 | 0 | +68 | 1,020 | 2.14 | 1 | 0 | 0 | -1 | 26 | 0.05 | 0 | 0 | 2.55 | 12 | 12/05 | 245.5 | -3.5 | -1.41 | 1,246 | 32 | 23 | 0 | +9 | 952 | 2 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 2.84 | 31.2 | 12/04 | 249 | +1 | +0.4 | 1,017 | 39 | 29 | 0 | +10 | 943 | 1.98 | 1 | 0 | 0 | -1 | 27 | 0.06 | 0 | 0 | 2.86 | 20.9 | 12/01 | 248 | +3.5 | +1.43 | 1,343 | 34 | 53 | 0 | -19 | 933 | 1.96 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 3 | 12.2 | 11/30 | 244.5 | -3.5 | -1.41 | 1,188 | 84 | 23 | 0 | +61 | 952 | 2 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.94 | 17 | 11/29 | 248 | +0.5 | +0.2 | 778 | 24 | 57 | 0 | -33 | 891 | 1.87 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 3.14 | 14.9 | 11/28 | 247.5 | +1 | +0.41 | 833 | 25 | 244 | 0 | -219 | 924 | 1.94 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 3.03 | 12.8 | 11/27 | 246.5 | +2 | +0.82 | 623 | 35 | 61 | 0 | -26 | 1,143 | 2.4 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.45 | 14.9 | 11/24 | 244.5 | +1.5 | +0.62 | 389 | 16 | 39 | 1 | -24 | 1,169 | 2.45 | 0 | 0 | 0 | 0 | 28 | 0.06 | 0 | 0 | 2.4 | 6.69 | 11/23 | 243 | +0.5 | +0.21 | 728 | 35 | 9 | 1 | +25 | 1,193 | 2.5 | 0 | 3 | 0 | +3 | 28 | 0.06 | 0 | 0 | 2.35 | 25.6 | 11/22 | 242.5 | -3 | -1.22 | 993 | 119 | 28 | 1 | +90 | 1,168 | 2.45 | 0 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 2.14 | 11.8 | 11/21 | 245.5 | +2.5 | +1.03 | 1,169 | 101 | 58 | 2 | +41 | 1,078 | 2.26 | 0 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 2.32 | 24.1 | 11/20 | 243 | +1 | +0.41 | 647 | 63 | 21 | 0 | +42 | 1,037 | 2.18 | 1 | 0 | 0 | -1 | 25 | 0.05 | 0 | 0 | 2.41 | 15.9 | 11/17 | 242 | -0.5 | -0.21 | 776 | 33 | 111 | 0 | -78 | 995 | 2.09 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.61 | 20.6 | 11/16 | 242.5 | +0.5 | +0.21 | 626 | 21 | 15 | 0 | +6 | 1,073 | 2.25 | 1 | 0 | 0 | -1 | 26 | 0.05 | 0 | 0 | 2.42 | 20.1 | 11/15 | 242 | -1 | -0.41 | 1,163 | 59 | 32 | 0 | +27 | 1,067 | 2.24 | 3 | 0 | 0 | -3 | 27 | 0.06 | 0 | 0 | 2.53 | 19.6 | 11/14 | 243 | -3 | -1.22 | 988 | 64 | 101 | 0 | -37 | 1,040 | 2.18 | 1 | 0 | 0 | -1 | 30 | 0.06 | 0 | 0 | 2.88 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 246 | 0 | 0 | 955 | 65 | 69 | 0 | -4 | 1,077 | 2.26 | 1 | 0 | 0 | -1 | 31 | 0.07 | 1 | 0.1 | 2.88 | 18.2 | 11/10 | 246 | +1.5 | +0.61 | 1,247 | 198 | 46 | 0 | +152 | 1,081 | 2.27 | 0 | 4 | 0 | +4 | 32 | 0.07 | 0 | 0 | 2.96 | 28.1 | 11/09 | 244.5 | +1.5 | +0.62 | 843 | 39 | 60 | 0 | -21 | 929 | 1.95 | 0 | 1 | 0 | +1 | 28 | 0.06 | 0 | 0 | 3.01 | 24.4 | 11/08 | 243 | -4 | -1.62 | 1,153 | 77 | 189 | 0 | -112 | 950 | 1.99 | 2 | 0 | 0 | -2 | 27 | 0.06 | 0 | 0 | 2.84 | 26.5 | 11/07 | 247 | -2 | -0.8 | 788 | 80 | 64 | 0 | +16 | 1,062 | 2.23 | 1 | 0 | 0 | -1 | 29 | 0.06 | 0 | 0 | 2.73 | 16.1 | 11/06 | 249 | +2 | +0.81 | 853 | 56 | 53 | 0 | +3 | 1,046 | 2.2 | 0 | 0 | 0 | 0 | 30 | 0.06 | 0 | 0 | 2.87 | 16.5 | 11/03 | 247 | -2 | -0.8 | 924 | 48 | 79 | 0 | -31 | 1,043 | 2.19 | 0 | 1 | 0 | +1 | 30 | 0.06 | 0 | 0 | 2.88 | 23.7 | 11/02 | 249 | +4 | +1.63 | 1,380 | 44 | 75 | 0 | -31 | 1,074 | 2.25 | 2 | 1 | 0 | -1 | 29 | 0.06 | 0 | 0 | 2.7 | 19.2 | 11/01 | 245 | +5 | +2.08 | 1,229 | 51 | 111 | 0 | -60 | 1,105 | 2.32 | 0 | 4 | 0 | +4 | 30 | 0.06 | 0 | 0 | 2.71 | 19.5 | 10/31 | 240 | -1 | -0.41 | 1,225 | 53 | 68 | 0 | -15 | 1,165 | 2.45 | 0 | 2 | 0 | +2 | 26 | 0.05 | 1 | 0.08 | 2.23 | 25.2 | 10/30 | 241 | -1 | -0.41 | 1,838 | 159 | 79 | 0 | +80 | 1,180 | 2.48 | 2 | 2 | 0 | 0 | 24 | 0.05 | 0 | 0 | 2.03 | 44.4 | 10/27 | 242 | +5 | +2.11 | 1,627 | 143 | 157 | 0 | -14 | 1,100 | 2.31 | 1 | 3 | 0 | +2 | 24 | 0.05 | 1 | 0.06 | 2.18 | 24.6 | 10/26 | 237 | +0.5 | +0.21 | 1,254 | 40 | 102 | 0 | -62 | 1,114 | 2.34 | 0 | 2 | 0 | +2 | 22 | 0.05 | 0 | 0 | 1.97 | 22.7 | 10/25 | 236.5 | -1.5 | -0.63 | 1,014 | 62 | 131 | 0 | -69 | 1,176 | 2.47 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.7 | 10.7 | 10/24 | 238 | +1 | +0.42 | 702 | 48 | 179 | 0 | -131 | 1,245 | 2.61 | 1 | 1 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.61 | 24.6 | 10/23 | 237 | -1.5 | -0.63 | 1,068 | 54 | 43 | 0 | +11 | 1,376 | 2.89 | 0 | 2 | 0 | +2 | 20 | 0.04 | 0 | 0 | 1.45 | 33 | 10/20 | 238.5 | +3.5 | +1.49 | 1,143 | 143 | 36 | 0 | +107 | 1,365 | 2.86 | 0 | 3 | 0 | +3 | 18 | 0.04 | 0 | 0 | 1.32 | 29.1 | 10/19 | 235 | 0 | 0 | 1,388 | 60 | 86 | 0 | -26 | 1,258 | 2.64 | 4 | 0 | 1 | -5 | 15 | 0.03 | 0 | 0 | 1.19 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 235 | -3.5 | -1.47 | 1,623 | 32 | 155 | 0 | -123 | 1,284 | 2.69 | 7 | 0 | 0 | -7 | 20 | 0.04 | 0 | 0 | 1.56 | 19.3 | 10/17 | 238.5 | -0.5 | -0.21 | 765 | 56 | 37 | 0 | +19 | 1,407 | 2.95 | 7 | 2 | 0 | -5 | 27 | 0.06 | 0 | 0 | 1.92 | 24.1 | 10/16 | 239 | +1 | +0.42 | 1,138 | 53 | 18 | 0 | +35 | 1,388 | 2.91 | 7 | 13 | 0 | +6 | 32 | 0.07 | 0 | 0 | 2.31 | 23.1 | 10/13 | 238 | -0.5 | -0.21 | 1,986 | 229 | 79 | 0 | +150 | 1,353 | 2.84 | 0 | 5 | 0 | +5 | 26 | 0.05 | 0 | 0 | 1.92 | 39.2 | 10/12 | 238.5 | +16 | +7.19 | 3,734 | 284 | 219 | 8 | +57 | 1,203 | 2.52 | 2 | 13 | 0 | +11 | 21 | 0.04 | 0 | 0 | 1.75 | 22 | 10/11 | 222.5 | +1.5 | +0.68 | 1,185 | 29 | 30 | 0 | -1 | 1,146 | 2.41 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.87 | 16.9 | 10/06 | 221 | -2 | -0.9 | 682 | 32 | 33 | 0 | -1 | 1,147 | 2.41 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.87 | 9.53 | 10/05 | 223 | -3 | -1.33 | 1,147 | 71 | 23 | 1 | +47 | 1,148 | 2.41 | 18 | 2 | 0 | -16 | 11 | 0.02 | 0 | 0 | 0.96 | 9.59 | 10/04 | 226 | -2 | -0.88 | 1,010 | 27 | 35 | 0 | -8 | 1,101 | 2.31 | 8 | 0 | 0 | -8 | 27 | 0.06 | 0 | 0 | 2.45 | 28.3 | 10/03 | 228 | -3.5 | -1.51 | 708 | 35 | 29 | 0 | +6 | 1,109 | 2.33 | 2 | 20 | 0 | +18 | 35 | 0.07 | 0 | 0 | 3.16 | 24.9 | 10/02 | 231.5 | +4 | +1.76 | 557 | 15 | 17 | 0 | -2 | 1,103 | 2.31 | 1 | 1 | 0 | 0 | 17 | 0.04 | 0 | 0 | 1.54 | 15.1 | 09/28 | 227.5 | -2.5 | -1.09 | 818 | 33 | 48 | 0 | -15 | 1,105 | 2.32 | 1 | 0 | 0 | -1 | 17 | 0.04 | 0 | 0 | 1.54 | 20.4 | 09/27 | 230 | +2 | +0.88 | 788 | 25 | 27 | 0 | -2 | 1,120 | 2.35 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 1.61 | 20.7 | 09/26 | 228 | -2 | -0.87 | 647 | 24 | 49 | 0 | -25 | 1,122 | 2.35 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 1.43 | 21.7 | 09/25 | 230 | +0.5 | +0.22 | 701 | 46 | 13 | 0 | +33 | 1,147 | 2.41 | 0 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 1.48 | 22.4 | 09/22 | 229.5 | +1 | +0.44 | 735 | 44 | 13 | 0 | +31 | 1,114 | 2.34 | 0 | 1 | 0 | +1 | 17 | 0.04 | 0 | 0 | 1.53 | 30.4 | 09/21 | 228.5 | -1.5 | -0.65 | 814 | 49 | 45 | 0 | +4 | 1,083 | 2.27 | 1 | 1 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.48 | 25.7 | 09/20 | 230 | -4.5 | -1.92 | 1,779 | 110 | 115 | 0 | -5 | 1,079 | 2.26 | 1 | 3 | 0 | +2 | 16 | 0.03 | 0 | 0 | 1.48 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 234.5 | +2 | +0.86 | 1,525 | 108 | 58 | 0 | +50 | 1,084 | 2.28 | 1 | 0 | 0 | -1 | 14 | 0.03 | 1 | 0.07 | 1.29 | 24.1 | 09/18 | 232.5 | -4 | -1.69 | 1,866 | 102 | 171 | 1 | -70 | 1,034 | 2.17 | 0 | 1 | 0 | +1 | 15 | 0.03 | 0 | 0 | 1.45 | 32.6 | 09/15 | 236.5 | +1 | +0.42 | 2,252 | 142 | 112 | 0 | +30 | 1,104 | 2.32 | 2 | 1 | 0 | -1 | 14 | 0.03 | 0 | 0 | 1.27 | 27.2 | 09/14 | 235.5 | +7.5 | +3.29 | 3,301 | 160 | 104 | 10 | +46 | 1,074 | 2.25 | 1 | 4 | 0 | +3 | 15 | 0.03 | 0 | 0 | 1.4 | 14.4 | 09/13 | 228 | +6 | +2.7 | 2,372 | 85 | 58 | 1 | +26 | 1,028 | 2.16 | 2 | 2 | 0 | 0 | 12 | 0.03 | 0 | 0 | 1.17 | 25.2 | 09/12 | 222 | -11 | -4.72 | 3,623 | 109 | 161 | 0 | -52 | 1,002 | 2.1 | 6 | 3 | 0 | -3 | 12 | 0.03 | 3 | 0.08 | 1.2 | 35.8 | 09/11 | 233 | +3 | +1.3 | 2,014 | 51 | 91 | 0 | -40 | 1,054 | 2.21 | 0 | 4 | 0 | +4 | 15 | 0.03 | 0 | 0 | 1.42 | 23.5 | 09/08 | 230 | -0.5 | -0.22 | 1,675 | 58 | 68 | 0 | -10 | 1,094 | 2.3 | 10 | 2 | 0 | -8 | 11 | 0.02 | 0 | 0 | 1.01 | 28.4 | 09/07 | 230.5 | +5 | +2.22 | 3,545 | 87 | 134 | 1 | -48 | 1,104 | 2.32 | 0 | 3 | 0 | +3 | 19 | 0.04 | 1 | 0.03 | 1.72 | 20.8 | 09/06 | 225.5 | +2.5 | +1.12 | 1,954 | 70 | 61 | 1 | +8 | 1,152 | 2.42 | 3 | 1 | 0 | -2 | 16 | 0.03 | 0 | 0 | 1.39 | 19 | 09/05 | 223 | +2.5 | +1.13 | 1,435 | 34 | 68 | 0 | -34 | 1,144 | 2.4 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 1.57 | 17.5 | 09/04 | 220.5 | +2.5 | +1.15 | 881 | 6 | 32 | 1 | -27 | 1,178 | 2.47 | 1 | 0 | 0 | -1 | 19 | 0.04 | 0 | 0 | 1.61 | 11.8 | 09/01 | 218 | +0.5 | +0.23 | 885 | 13 | 22 | 0 | -9 | 1,205 | 2.53 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.66 | 19.7 | 08/31 | 217.5 | +1 | +0.46 | 532 | 34 | 10 | 0 | +24 | 1,214 | 2.55 | 1 | 2 | 0 | +1 | 20 | 0.04 | 0 | 0 | 1.65 | 13.9 | 08/30 | 216.5 | -0.5 | -0.23 | 632 | 34 | 8 | 0 | +26 | 1,190 | 2.5 | 1 | 2 | 0 | +1 | 19 | 0.04 | 0 | 0 | 1.6 | 9.34 | 08/29 | 217 | +3 | +1.4 | 700 | 15 | 11 | 0 | +4 | 1,164 | 2.44 | 0 | 1 | 0 | +1 | 18 | 0.04 | 0 | 0 | 1.55 | 16.8 | 08/28 | 214 | -6 | -2.73 | 1,463 | 54 | 32 | 0 | +22 | 1,160 | 2.43 | 3 | 0 | 0 | -3 | 17 | 0.04 | 0 | 0 | 1.47 | 11.1 | 08/25 | 220 | +1.5 | +0.69 | 906 | 21 | 33 | 0 | -12 | 1,138 | 2.39 | 2 | 2 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.76 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 218.5 | -2.5 | -1.13 | 930 | 37 | 20 | 0 | +17 | 1,150 | 2.41 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.74 | 14.1 | 08/23 | 221 | +2.5 | +1.14 | 799 | 24 | 25 | 0 | -1 | 1,133 | 2.38 | 1 | 1 | 0 | 0 | 20 | 0.04 | 0 | 0 | 1.77 | 23.7 | 08/22 | 218.5 | -4 | -1.8 | 1,503 | 37 | 74 | 0 | -37 | 1,134 | 2.38 | 1 | 2 | 0 | +1 | 20 | 0.04 | 0 | 0 | 1.76 | 18.8 | 08/21 | 222.5 | -2.5 | -1.11 | 1,115 | 53 | 49 | 0 | +4 | 1,171 | 2.46 | 1 | 0 | 0 | -1 | 19 | 0.04 | 1 | 0.09 | 1.62 | 17.3 | 08/18 | 225 | -5.5 | -2.39 | 1,283 | 48 | 90 | 0 | -42 | 1,167 | 2.45 | 6 | 1 | 0 | -5 | 20 | 0.04 | 1 | 0.08 | 1.71 | 27.4 | 08/17 | 230.5 | +5.5 | +2.44 | 2,482 | 66 | 41 | 2 | +23 | 1,209 | 2.54 | 0 | 2 | 0 | +2 | 25 | 0.05 | 0 | 0 | 2.07 | 20.6 | 08/16 | 225 | +1.5 | +0.67 | 1,616 | 62 | 46 | 0 | +16 | 1,186 | 2.49 | 2 | 0 | 0 | -2 | 23 | 0.05 | 0 | 0 | 1.94 | 18.1 | 08/15 | 223.5 | 0 | 0 | 1,069 | 93 | 45 | 0 | +48 | 1,170 | 2.46 | 0 | 0 | 0 | 0 | 25 | 0.05 | 0 | 0 | 2.14 | 18.1 | 08/14 | 223.5 | 0 | 0 | 2,024 | 119 | 154 | 0 | -35 | 1,122 | 2.35 | 0 | 2 | 0 | +2 | 25 | 0.05 | 0 | 0 | 2.23 | 33.8 | 08/11 | 223.5 | -4.5 | -1.97 | 1,600 | 64 | 109 | 1 | -46 | 1,157 | 2.43 | 2 | 1 | 0 | -1 | 23 | 0.05 | 0 | 0 | 1.99 | 30.9 | 08/10 | 228 | +2.5 | +1.11 | 1,581 | 41 | 75 | 0 | -34 | 1,203 | 2.52 | 1 | 3 | 0 | +2 | 24 | 0.05 | 0 | 0 | 2 | 25.1 | 08/09 | 225.5 | -6.5 | -2.8 | 2,106 | 100 | 142 | 0 | -42 | 1,237 | 2.6 | 3 | 0 | 0 | -3 | 22 | 0.05 | 0 | 0 | 1.78 | 31.4 | 08/08 | 232 | -2 | -0.85 | 1,371 | 62 | 72 | 0 | -10 | 1,279 | 2.68 | 3 | 0 | 0 | -3 | 25 | 0.05 | 1 | 0.07 | 1.95 | 24.7 | 08/07 | 234 | +8.5 | +3.77 | 3,608 | 145 | 109 | 0 | +36 | 1,289 | 2.71 | 0 | 9 | 0 | +9 | 28 | 0.06 | 2 | 0.06 | 2.17 | 20.3 | 08/04 | 225.5 | +4.5 | +2.04 | 1,585 | 64 | 47 | 0 | +17 | 1,253 | 2.63 | 0 | 12 | 0 | +12 | 19 | 0.04 | 0 | 0 | 1.52 | 16.3 | 08/02 | 221 | -1 | -0.45 | 1,948 | 69 | 85 | 0 | -16 | 1,236 | 2.59 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.57 | 32 | 08/01 | 222 | +1.5 | +0.68 | 2,678 | 94 | 41 | 0 | +53 | 1,252 | 2.63 | 0 | 2 | 0 | +2 | 6 | 0.01 | 3 | 0.11 | 0.48 | 40.8 | 07/31 | 220.5 | +4.5 | +2.08 | 2,453 | 162 | 90 | 0 | +72 | 1,199 | 2.52 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.33 | 31.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 216 | +1.5 | +0.7 | 793 | 55 | 52 | 0 | +3 | 1,127 | 2.37 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.13 | 0.27 | 18.5 | 07/27 | 214.5 | +2.5 | +1.18 | 621 | 41 | 23 | 0 | +18 | 1,124 | 2.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 22.7 | 07/26 | 212 | +1 | +0.47 | 950 | 16 | 48 | 0 | -32 | 1,106 | 2.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.7 | 07/25 | 211 | -1.5 | -0.71 | 1,072 | 32 | 5 | 0 | +27 | 1,138 | 2.39 | 28 | 0 | 0 | -28 | 1 | 0 | 0 | 0 | 0.09 | 11 | 07/24 | 212.5 | -1.5 | -0.7 | 1,338 | 13 | 46 | 1 | -34 | 1,111 | 2.33 | 0 | 28 | 0 | +28 | 29 | 0.06 | 0 | 0 | 2.61 | 20.4 | 07/21 | 214 | +0.5 | +0.23 | 1,636 | 30 | 68 | 0 | -38 | 1,145 | 2.4 | 1 | 0 | 43 | -44 | 1 | 0 | 0 | 0 | 0.09 | 16.8 | 07/20 | 213.5 | +4 | +1.91 | 1,614 | 36 | 63 | 0 | -27 | 1,183 | 2.48 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 3.8 | 15.7 | 07/19 | 209.5 | +1 | +0.48 | 2,761 | 8 | 28 | 0 | -20 | 1,210 | 2.54 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 3.72 | 23.1 | 07/18 | 208.5 | +0.5 | +0.24 | 1,494 | 25 | 30 | 15 | -20 | 1,230 | 2.58 | 1 | 1 | 0 | 0 | 45 | 0.09 | 0 | 0 | 3.66 | 15.9 | 07/17 | 208 | -2.5 | -1.19 | 1,184 | 43 | 37 | 5 | +1 | 1,250 | 2.62 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 3.6 | 16.4 | 07/14 | 210.5 | +3.5 | +1.69 | 1,286 | 60 | 108 | 0 | -48 | 1,249 | 2.62 | 0 | 0 | 0 | 0 | 45 | 0.09 | 1 | 0.08 | 3.6 | 7.39 | 07/13 | 207 | +2.5 | +1.22 | 3,510 | 63 | 145 | 0 | -82 | 1,297 | 2.72 | 0 | 45 | 0 | +45 | 45 | 0.09 | 0 | 0 | 3.47 | 9.43 | 07/12 | 219.5 | -2 | -0.9 | 2,751 | 114 | 88 | 0 | +26 | 1,379 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 07/11 | 221.5 | -3.5 | -1.56 | 2,241 | 111 | 199 | 1 | -89 | 1,353 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 07/10 | 225 | +1.5 | +0.67 | 2,253 | 63 | 27 | 0 | +36 | 1,442 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/07 | 223.5 | -2 | -0.89 | 1,164 | 78 | 85 | 0 | -7 | 1,406 | 2.95 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 10.1 | 07/06 | 225.5 | +0.5 | +0.22 | 1,329 | 148 | 78 | 0 | +70 | 1,413 | 2.97 | 1 | 3 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.85 | 14.3 | 07/05 | 225 | +2 | +0.9 | 1,476 | 152 | 42 | 0 | +110 | 1,343 | 2.82 | 4 | 0 | 0 | -4 | 10 | 0.02 | 0 | 0 | 0.74 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 223 | +3 | +1.36 | 1,519 | 155 | 57 | 0 | +98 | 1,233 | 2.59 | 3 | 0 | 0 | -3 | 14 | 0.03 | 0 | 0 | 1.14 | 9.88 | 07/03 | 220 | +2 | +0.92 | 660 | 10 | 29 | 0 | -19 | 1,135 | 2.38 | 6 | 0 | 0 | -6 | 17 | 0.04 | 0 | 0 | 1.5 | 16.1 | 06/30 | 218 | 0 | 0 | 501 | 13 | 63 | 0 | -50 | 1,154 | 2.42 | 4 | 0 | 0 | -4 | 23 | 0.05 | 0 | 0 | 1.99 | 15.4 | 06/29 | 218 | -2 | -0.91 | 788 | 27 | 24 | 0 | +3 | 1,204 | 2.53 | 2 | 0 | 0 | -2 | 27 | 0.06 | 0 | 0 | 2.24 | 14.3 | 06/28 | 220 | +1.5 | +0.69 | 1,025 | 33 | 53 | 0 | -20 | 1,201 | 2.52 | 0 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 2.41 | 9.07 | 06/27 | 218.5 | +1.5 | +0.69 | 1,864 | 54 | 110 | 4 | -60 | 1,221 | 2.56 | 4 | 0 | 0 | -4 | 29 | 0.06 | 0 | 0 | 2.38 | 24.1 | 06/26 | 217 | -0.5 | -0.23 | 847 | 106 | 23 | 0 | +83 | 1,281 | 2.69 | 2 | 1 | 0 | -1 | 33 | 0.07 | 0 | 0 | 2.58 | 13.2 | 06/21 | 217.5 | +4 | +1.87 | 1,313 | 66 | 42 | 1 | +23 | 1,198 | 2.51 | 1 | 4 | 0 | +3 | 34 | 0.07 | 1 | 0.08 | 2.84 | 17.1 | 06/20 | 213.5 | -4 | -1.84 | 1,759 | 72 | 102 | 0 | -30 | 1,175 | 2.47 | 11 | 10 | 0 | -1 | 31 | 0.07 | 0 | 0 | 2.64 | 18.4 | 06/19 | 217.5 | -2.5 | -1.14 | 1,290 | 137 | 33 | 0 | +104 | 1,205 | 2.53 | 0 | 3 | 0 | +3 | 32 | 0.07 | 0 | 0 | 2.66 | 19.6 | 06/16 | 220 | -14.5 | -6.18 | 5,714 | 181 | 283 | 0 | -102 | 1,101 | 2.31 | 2 | 4 | 0 | +2 | 29 | 0.06 | 2 | 0.03 | 2.63 | 24.1 | 06/15 | 234.5 | -2 | -0.85 | 1,380 | 77 | 81 | 2 | -6 | 1,203 | 2.52 | 0 | 0 | 1 | -1 | 27 | 0.06 | 0 | 0 | 2.24 | 21.4 | 06/14 | 236.5 | +3.5 | +1.5 | 2,340 | 236 | 97 | 0 | +139 | 1,209 | 2.54 | 0 | 1 | 0 | +1 | 28 | 0.06 | 0 | 0 | 2.32 | 23.6 | 06/13 | 233 | +3.5 | +1.53 | 2,960 | 199 | 54 | 0 | +145 | 1,070 | 2.25 | 1 | 1 | 0 | 0 | 27 | 0.06 | 0 | 0 | 2.52 | 30.3 | 06/12 | 229.5 | +3 | +1.32 | 1,570 | 69 | 51 | 0 | +18 | 925 | 1.94 | 0 | 1 | 0 | +1 | 27 | 0.06 | 0 | 0 | 2.92 | 16.4 | 06/09 | 226.5 | +3 | +1.34 | 899 | 44 | 36 | 0 | +8 | 907 | 1.9 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 2.87 | 9.68 | 06/08 | 223.5 | 0 | 0 | 475 | 8 | 21 | 0 | -13 | 899 | 1.89 | 0 | 2 | 0 | +2 | 26 | 0.05 | 0 | 0 | 2.89 | 12.8 | 06/07 | 223.5 | +2.5 | +1.13 | 605 | 39 | 33 | 0 | +6 | 912 | 1.91 | 0 | 10 | 0 | +10 | 24 | 0.05 | 0 | 0 | 2.63 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 221 | -2.5 | -1.12 | 758 | 26 | 20 | 0 | +6 | 906 | 1.9 | 4 | 0 | 0 | -4 | 14 | 0.03 | 0 | 0 | 1.55 | 10.9 | 06/05 | 223.5 | -1 | -0.45 | 761 | 23 | 65 | 0 | -42 | 900 | 1.89 | 0 | 2 | 0 | +2 | 18 | 0.04 | 0 | 0 | 2 | 17.7 | 06/02 | 224.5 | -4.5 | -1.97 | 1,315 | 48 | 106 | 0 | -58 | 942 | 1.98 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.7 | 13.5 | 06/01 | 229 | 0 | 0 | 521 | 26 | 50 | 0 | -24 | 1,000 | 2.1 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.6 | 9.4 | 05/31 | 229 | +1.5 | +0.66 | 886 | 26 | 61 | 2 | -37 | 1,024 | 2.15 | 0 | 1 | 0 | +1 | 16 | 0.03 | 0 | 0 | 1.56 | 14.7 | 05/30 | 227.5 | 0 | 0 | 748 | 36 | 29 | 0 | +7 | 1,061 | 2.23 | 0 | 1 | 0 | +1 | 15 | 0.03 | 0 | 0 | 1.41 | 14.6 | 05/29 | 227.5 | +3 | +1.34 | 1,387 | 40 | 78 | 0 | -38 | 1,054 | 2.21 | 0 | 0 | 0 | 0 | 14 | 0.03 | 1 | 0.07 | 1.33 | 11.3 | 05/26 | 224.5 | -2 | -0.88 | 716 | 58 | 36 | 0 | +22 | 1,092 | 2.29 | 0 | 0 | 0 | 0 | 14 | 0.03 | 1 | 0.14 | 1.28 | 17 | 05/25 | 226.5 | +3.5 | +1.57 | 1,140 | 74 | 79 | 0 | -5 | 1,070 | 2.25 | 7 | 0 | 0 | -7 | 14 | 0.03 | 1 | 0.09 | 1.31 | 12.7 | 05/24 | 223 | -1.5 | -0.67 | 589 | 45 | 23 | 0 | +22 | 1,075 | 2.26 | 1 | 0 | 0 | -1 | 21 | 0.04 | 1 | 0.17 | 1.95 | 22.7 | 05/23 | 224.5 | +4.5 | +2.05 | 887 | 74 | 28 | 0 | +46 | 1,053 | 2.21 | 0 | 0 | 0 | 0 | 22 | 0.05 | 1 | 0.11 | 2.09 | 12.4 | 05/22 | 220 | +1 | +0.46 | 613 | 37 | 21 | 0 | +16 | 1,007 | 2.11 | 0 | 0 | 1 | -1 | 22 | 0.05 | 1 | 0.16 | 2.18 | 23.7 | 05/19 | 219 | -1 | -0.45 | 721 | 17 | 31 | 0 | -14 | 991 | 2.08 | 0 | 0 | 0 | 0 | 23 | 0.05 | 1 | 0.14 | 2.32 | 20.2 | 05/18 | 220 | -1 | -0.45 | 665 | 40 | 9 | 0 | +31 | 1,005 | 2.11 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 2.29 | 11.9 | 05/17 | 221 | -0.5 | -0.23 | 1,121 | 43 | 32 | 5 | +6 | 974 | 2.04 | 2 | 1 | 0 | -1 | 23 | 0.05 | 0 | 0 | 2.36 | 21.2 | 05/16 | 221.5 | -2.5 | -1.12 | 849 | 41 | 47 | 0 | -6 | 968 | 2.03 | 1 | 2 | 0 | +1 | 24 | 0.05 | 0 | 0 | 2.48 | 15.6 | 05/15 | 224 | -3 | -1.32 | 1,578 | 80 | 82 | 0 | -2 | 974 | 2.04 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 2.36 | 30.2 | 05/12 | 227 | +2 | +0.89 | 654 | 49 | 29 | 0 | +20 | 976 | 2.05 | 0 | 2 | 0 | +2 | 23 | 0.05 | 0 | 0 | 2.36 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 225 | -1.5 | -0.66 | 832 | 18 | 56 | 0 | -38 | 956 | 2.01 | 0 | 1 | 0 | +1 | 21 | 0.04 | 0 | 0 | 2.2 | 26 | 05/10 | 226.5 | +2.5 | +1.12 | 1,033 | 41 | 49 | 0 | -8 | 994 | 2.09 | 0 | 0 | 0 | 0 | 20 | 0.04 | 1 | 0.1 | 2.01 | 22 | 05/09 | 224 | +1 | +0.45 | 761 | 33 | 41 | 0 | -8 | 1,002 | 2.1 | 0 | 0 | 1 | -1 | 20 | 0.04 | 0 | 0 | 2 | 14.2 | 05/08 | 223 | -0.5 | -0.22 | 732 | 11 | 63 | 0 | -52 | 1,010 | 2.12 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 2.08 | 16.7 | 05/05 | 223.5 | +3.5 | +1.59 | 1,590 | 99 | 66 | 1 | +32 | 1,062 | 2.23 | 54 | 1 | 0 | -53 | 21 | 0.04 | 0 | 0 | 1.98 | 27 | 05/04 | 220 | +2.5 | +1.15 | 1,310 | 36 | 37 | 0 | -1 | 1,030 | 2.16 | 2 | 0 | 0 | -2 | 74 | 0.16 | 1 | 0.08 | 7.18 | 15 | 05/03 | 217.5 | 0 | 0 | 457 | 4 | 8 | 0 | -4 | 1,031 | 2.16 | 0 | 5 | 0 | +5 | 76 | 0.16 | 0 | 0 | 7.37 | 11.8 | 05/02 | 217.5 | +1 | +0.46 | 765 | 7 | 26 | 2 | -21 | 1,035 | 2.17 | 0 | 0 | 0 | 0 | 71 | 0.15 | 0 | 0 | 6.86 | 12 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|