| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 373.5 | 366.5 | +7 | +1.91% | 1.09% | 370 | 373.5 | 369.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 624 | 2.32億 | 817 | 0.8張/筆 | 372.3元 | 6.62 | 29.53 | 39.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 4.36億 | 1,392 | 0.9張/筆 | 367.1元 | -2 (-0.54%) | 連漲連跌: 首日上漲 ( +7元 / +1.91%) 財報評分: 最新70分 / 平均66分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 3 | 0 | +1 | 171 | 0.08% | 減→2增 | 0 | 0% | 0% | 101 | +70 | +69.3% | 214 (01/25) | 87 (01/08) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (04/02) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | +6 (+3.64%) | -1 (-0.58%) | +7 (+4.27%) | +4 (+2.4%) | -26 (-13.2%) | -39 (-18.57%) | +55 (+47.41%) | +81 (+90%) | -22 (-11.4%) | -425 (-71.31%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -4 (-100%) | 借券賣出增減(張) (增減幅) | +101 (+3.12%) | +191 (+6.06%) | +150 (+4.68%) | -562 (-14.4%) | -906 (-21.31%) | +1,333 (+66.35%) | +1,053 (+45.96%) | +243 (+7.84%) | -2,732 (-44.97%) | +2,726 (+441.68%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.52 | -0.67 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 373.5 | +7 | +1.91 | 624 | 4 | 3 | 0 | +1 | 171 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/23 | 366.5 | -2 | -0.54 | 1,187 | 8 | 3 | 0 | +5 | 170 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 04/22 | 368.5 | +3.5 | +0.96 | 842 | 4 | 10 | 1 | -7 | 165 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/19 | 365 | -7 | -1.88 | 1,218 | 8 | 2 | 0 | +6 | 172 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 04/18 | 372 | +1 | +0.27 | 815 | 8 | 0 | 6 | +2 | 166 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 04/17 | 371 | +6 | +1.64 | 582 | 1 | 4 | 0 | -3 | 164 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 04/16 | 365 | -9.5 | -2.54 | 1,125 | 19 | 6 | 0 | +13 | 167 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 04/15 | 374.5 | -4 | -1.06 | 1,189 | 2 | 7 | 0 | -5 | 154 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/12 | 378.5 | -7.5 | -1.94 | 1,430 | 14 | 4 | 8 | +2 | 159 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 04/11 | 386 | +2 | +0.52 | 560 | 2 | 12 | 0 | -10 | 157 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 04/10 | 384 | -10.5 | -2.66 | 952 | 8 | 26 | 0 | -18 | 167 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 04/09 | 394.5 | +5.5 | +1.41 | 975 | 4 | 10 | 0 | -6 | 185 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/08 | 389 | -1.5 | -0.38 | 2,900 | 11 | 2 | 0 | +9 | 191 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/03 | 390.5 | -5 | -1.26 | 1,144 | 19 | 6 | 0 | +13 | 182 | 0.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/02 | 395.5 | -4.5 | -1.12 | 1,017 | 15 | 21 | 0 | -6 | 169 | 0.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.59 | 15.6 | 04/01 | 400 | -4 | -0.99 | 978 | 9 | 26 | 0 | -17 | 175 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/29 | 404 | -3 | -0.74 | 905 | 9 | 27 | 0 | -18 | 192 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/28 | 407 | +1 | +0.25 | 847 | 7 | 7 | 0 | 0 | 210 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 406 | +1.5 | +0.37 | 484 | 8 | 11 | 0 | -3 | 210 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/26 | 404.5 | +4 | +1 | 1,143 | 44 | 28 | 0 | +16 | 213 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 03/25 | 400.5 | +0.5 | +0.12 | 572 | 5 | 4 | 0 | +1 | 197 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 03/22 | 400 | 0 | 0 | 642 | 7 | 7 | 0 | 0 | 196 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/21 | 400 | +5 | +1.27 | 944 | 42 | 9 | 0 | +33 | 196 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/20 | 395 | +2.5 | +0.64 | 837 | 4 | 12 | 0 | -8 | 163 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 03/19 | 392.5 | +3 | +0.77 | 1,314 | 16 | 16 | 0 | 0 | 171 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 03/18 | 389.5 | -2.5 | -0.64 | 749 | 4 | 0 | 0 | +4 | 171 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/15 | 392 | -1 | -0.25 | 2,004 | 2 | 17 | 0 | -15 | 167 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/14 | 393 | -2 | -0.51 | 1,288 | 15 | 9 | 0 | +6 | 182 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 03/13 | 395 | -9 | -2.23 | 1,727 | 30 | 10 | 0 | +20 | 176 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 03/12 | 404 | -2.5 | -0.62 | 1,190 | 13 | 20 | 0 | -7 | 156 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/11 | 406.5 | +13.5 | +3.44 | 3,573 | 45 | 18 | 0 | +27 | 163 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/08 | 393 | -4 | -1.01 | 1,768 | 13 | 24 | 0 | -11 | 136 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 03/07 | 397 | +6.5 | +1.66 | 2,050 | 41 | 15 | 0 | +26 | 147 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 03/06 | 390.5 | +1 | +0.26 | 795 | 5 | 3 | 0 | +2 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 03/05 | 389.5 | +2.5 | +0.65 | 1,164 | 8 | 12 | 0 | -4 | 119 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 03/04 | 387 | -5 | -1.28 | 846 | 19 | 1 | 0 | +18 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 392 | +2 | +0.51 | 872 | 1 | 11 | 0 | -10 | 105 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 02/29 | 390 | +11.5 | +3.04 | 2,401 | 15 | 10 | 0 | +5 | 115 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 02/27 | 378.5 | -3 | -0.79 | 1,060 | 2 | 4 | 0 | -2 | 110 | 0.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 22 | 02/26 | 381.5 | +1.5 | +0.39 | 1,330 | 10 | 11 | 0 | -1 | 112 | 0.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.89 | 6.84 | 02/23 | 380 | -7 | -1.81 | 1,689 | 11 | 73 | 0 | -62 | 113 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 02/22 | 387 | -5 | -1.28 | 999 | 33 | 23 | 0 | +10 | 175 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 02/21 | 392 | +1 | +0.26 | 1,292 | 7 | 0 | 0 | +7 | 165 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 02/20 | 391 | +1 | +0.26 | 1,507 | 0 | 6 | 0 | -6 | 158 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 02/19 | 390 | +9.5 | +2.5 | 1,444 | 13 | 12 | 0 | +1 | 164 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 02/16 | 380.5 | -3 | -0.78 | 1,496 | 2 | 5 | 0 | -3 | 163 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 02/15 | 383.5 | +13 | +3.51 | 4,850 | 17 | 33 | 0 | -16 | 166 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/05 | 370.5 | +5.5 | +1.51 | 2,623 | 15 | 36 | 0 | -21 | 182 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 02/02 | 365 | +14.5 | +4.14 | 2,003 | 54 | 24 | 0 | +30 | 203 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/01 | 350.5 | +13 | +3.85 | 1,857 | 9 | 24 | 0 | -15 | 173 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/31 | 337.5 | 0 | 0 | 804 | 0 | 4 | 0 | -4 | 188 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 01/30 | 337.5 | -0.5 | -0.15 | 650 | 2 | 5 | 0 | -3 | 192 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 01/29 | 338 | +1 | +0.3 | 498 | 1 | 8 | 1 | -8 | 195 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/26 | 337 | +1 | +0.3 | 351 | 0 | 11 | 0 | -11 | 203 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 336 | -2.5 | -0.74 | 542 | 5 | 1 | 0 | +4 | 214 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 01/24 | 338.5 | -2 | -0.59 | 523 | 3 | 1 | 0 | +2 | 210 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 01/23 | 340.5 | +3 | +0.89 | 1,017 | 4 | 5 | 1 | -2 | 208 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 01/22 | 337.5 | +3 | +0.9 | 1,244 | 20 | 15 | 0 | +5 | 210 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/19 | 334.5 | +3 | +0.9 | 1,396 | 64 | 12 | 0 | +52 | 205 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/18 | 331.5 | 0 | 0 | 839 | 10 | 2 | 1 | +7 | 153 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/17 | 331.5 | -9 | -2.64 | 2,467 | 21 | 0 | 0 | +21 | 146 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 01/16 | 340.5 | -13.5 | -3.81 | 1,418 | 29 | 1 | 0 | +28 | 125 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 01/15 | 354 | -0.5 | -0.14 | 396 | 5 | 0 | 0 | +5 | 97 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 01/12 | 354.5 | -4.5 | -1.25 | 710 | 3 | 0 | 0 | +3 | 92 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 01/11 | 359 | -1 | -0.28 | 570 | 1 | 6 | 0 | -5 | 89 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.83 | 01/10 | 360 | 0 | 0 | 584 | 4 | 0 | 0 | +4 | 94 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 01/09 | 360 | -1 | -0.28 | 531 | 6 | 3 | 0 | +3 | 90 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 01/08 | 361 | +2.5 | +0.7 | 1,045 | 0 | 32 | 0 | -32 | 87 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 01/05 | 358.5 | -1.5 | -0.42 | 894 | 2 | 4 | 0 | -2 | 119 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 01/04 | 360 | 0 | 0 | 650 | 0 | 2 | 0 | -2 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 01/03 | 360 | -9.5 | -2.57 | 793 | 28 | 2 | 0 | +26 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 01/02 | 369.5 | -2.5 | -0.67 | 472 | 3 | 7 | 0 | -4 | 97 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 372 | +3 | +0.81 | 529 | 0 | 5 | 2 | -7 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 12/28 | 369 | +1.5 | +0.41 | 864 | 5 | 20 | 0 | -15 | 108 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 12/27 | 367.5 | +5.5 | +1.52 | 959 | 19 | 19 | 0 | 0 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 12/26 | 362 | -2 | -0.55 | 439 | 5 | 5 | 0 | 0 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 12/25 | 364 | +4.5 | +1.25 | 168 | 14 | 2 | 0 | +12 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 12/22 | 359.5 | 0 | 0 | 701 | 1 | 2 | 0 | -1 | 111 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 12/21 | 359.5 | +1.5 | +0.42 | 608 | 1 | 2 | 0 | -1 | 112 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 12/20 | 358 | -2.5 | -0.69 | 688 | 7 | 2 | 0 | +5 | 113 | 0.05 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.7 | 12/19 | 360.5 | -1.5 | -0.41 | 809 | 7 | 6 | 0 | +1 | 108 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.93 | 10.5 | 12/18 | 362 | -3 | -0.82 | 504 | 3 | 3 | 0 | 0 | 107 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.93 | 16.3 | 12/15 | 365 | -2.5 | -0.68 | 3,164 | 5 | 12 | 0 | -7 | 107 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 10 | 0.32 | 0.93 | 17.6 | 12/14 | 367.5 | +1.5 | +0.41 | 1,629 | 21 | 8 | 0 | +13 | 114 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 20.8 | 12/13 | 366 | +1.5 | +0.41 | 1,010 | 6 | 8 | 0 | -2 | 101 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.99 | 23.5 | 12/12 | 364.5 | +1 | +0.28 | 989 | 5 | 43 | 0 | -38 | 103 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 10 | 1.01 | 0.97 | 26.3 | 12/11 | 363.5 | +11.5 | +3.27 | 1,103 | 19 | 25 | 0 | -6 | 141 | 0.07 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.71 | 19.2 | 12/08 | 352 | +0.5 | +0.14 | 752 | 1 | 3 | 0 | -2 | 147 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 12/07 | 351.5 | +1.5 | +0.43 | 400 | 2 | 4 | 0 | -2 | 149 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 12/06 | 350 | -1 | -0.28 | 777 | 4 | 3 | 0 | +1 | 151 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 351 | -5.5 | -1.54 | 718 | 8 | 3 | 0 | +5 | 150 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 12/04 | 356.5 | +2 | +0.56 | 400 | 4 | 8 | 0 | -4 | 145 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 12/01 | 354.5 | +1 | +0.28 | 509 | 4 | 10 | 0 | -6 | 149 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 11/30 | 353.5 | -0.5 | -0.14 | 3,643 | 13 | 3 | 0 | +10 | 155 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 11/29 | 354 | +4.5 | +1.29 | 1,292 | 16 | 7 | 0 | +9 | 145 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 11/28 | 349.5 | +4 | +1.16 | 1,106 | 5 | 13 | 0 | -8 | 136 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 11/27 | 345.5 | -2.5 | -0.72 | 837 | 12 | 3 | 0 | +9 | 144 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 11/24 | 348 | +2 | +0.58 | 766 | 30 | 12 | 0 | +18 | 135 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 11/23 | 346 | +1 | +0.29 | 660 | 4 | 12 | 0 | -8 | 117 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11/22 | 345 | -7.5 | -2.13 | 574 | 20 | 4 | 0 | +16 | 125 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/21 | 352.5 | +8 | +2.32 | 1,269 | 5 | 13 | 0 | -8 | 109 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 11/20 | 344.5 | -3.5 | -1.01 | 990 | 19 | 1 | 0 | +18 | 117 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/17 | 348 | +1.5 | +0.43 | 883 | 5 | 9 | 0 | -4 | 99 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/16 | 346.5 | -6.5 | -1.84 | 1,124 | 19 | 14 | 0 | +5 | 103 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 11/15 | 353 | +10.5 | +3.07 | 2,158 | 4 | 11 | 0 | -7 | 98 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 11/14 | 342.5 | 0 | 0 | 884 | 4 | 0 | 0 | +4 | 105 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 11/13 | 342.5 | +2.5 | +0.74 | 507 | 3 | 1 | 0 | +2 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 11/10 | 340 | -1.5 | -0.44 | 709 | 1 | 3 | 0 | -2 | 99 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 341.5 | -3.5 | -1.01 | 523 | 1 | 1 | 0 | 0 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/08 | 345 | +0.5 | +0.15 | 883 | 0 | 4 | 0 | -4 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/07 | 344.5 | -0.5 | -0.14 | 677 | 0 | 6 | 0 | -6 | 105 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/06 | 345 | +6.5 | +1.92 | 746 | 8 | 6 | 0 | +2 | 111 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 11/03 | 338.5 | +7 | +2.11 | 583 | 4 | 16 | 0 | -12 | 109 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 11/02 | 331.5 | 0 | 0 | 1,332 | 0 | 1 | 0 | -1 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 11/01 | 331.5 | 0 | 0 | 738 | 0 | 0 | 0 | 0 | 122 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 10/31 | 331.5 | -1 | -0.3 | 996 | 9 | 2 | 0 | +7 | 122 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 10/30 | 332.5 | -1 | -0.3 | 459 | 3 | 2 | 0 | +1 | 115 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 10/27 | 333.5 | +3 | +0.91 | 325 | 0 | 7 | 0 | -7 | 114 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 10/26 | 330.5 | -5.5 | -1.64 | 1,041 | 5 | 0 | 0 | +5 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 10/25 | 336 | 0 | 0 | 513 | 0 | 2 | 0 | -2 | 116 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 10/24 | 336 | +3 | +0.9 | 549 | 2 | 5 | 0 | -3 | 118 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 10/23 | 333 | 0 | 0 | 1,009 | 1 | 1 | 0 | 0 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/20 | 333 | -6 | -1.77 | 1,159 | 10 | 7 | 0 | +3 | 121 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/19 | 339 | -4 | -1.17 | 1,158 | 4 | 1 | 0 | +3 | 118 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 16.8 | 10/18 | 343 | 0 | 0 | 1,107 | 4 | 2 | 0 | +2 | 115 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/17 | 343 | -1.5 | -0.44 | 644 | 0 | 0 | 0 | 0 | 113 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 344.5 | -0.5 | -0.14 | 535 | 1 | 8 | 0 | -7 | 113 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 10/13 | 345 | -8 | -2.27 | 919 | 5 | 1 | 2 | +2 | 120 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 10/12 | 353 | +9.5 | +2.77 | 1,405 | 16 | 16 | 0 | 0 | 118 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 10/11 | 343.5 | -2 | -0.58 | 2,426 | 0 | 2 | 0 | -2 | 118 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/06 | 345.5 | -0.5 | -0.14 | 312 | 1 | 0 | 0 | +1 | 120 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/05 | 346 | +2.5 | +0.73 | 585 | 2 | 5 | 0 | -3 | 119 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/04 | 343.5 | 0 | 0 | 663 | 0 | 2 | 0 | -2 | 122 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 10/03 | 343.5 | -1 | -0.29 | 445 | 2 | 8 | 0 | -6 | 124 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10/02 | 344.5 | -0.5 | -0.14 | 804 | 14 | 1 | 0 | +13 | 130 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 09/28 | 345 | -1.5 | -0.43 | 1,117 | 4 | 10 | 0 | -6 | 117 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 09/27 | 346.5 | +0.5 | +0.14 | 685 | 1 | 1 | 0 | 0 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/26 | 346 | -3.5 | -1 | 983 | 6 | 2 | 0 | +4 | 123 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 09/25 | 349.5 | +2.5 | +0.72 | 1,097 | 5 | 1 | 0 | +4 | 119 | 0.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/22 | 347 | +10.5 | +3.12 | 725 | 3 | 11 | 0 | -8 | 115 | 0.05 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.14 | 0.87 | 13.9 | 09/21 | 336.5 | -6 | -1.75 | 1,531 | 9 | 5 | 0 | +4 | 123 | 0.06 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 1.63 | 25.9 | 09/20 | 342.5 | -2.5 | -0.72 | 1,275 | 4 | 3 | 2 | -1 | 119 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.84 | 17.7 | 09/19 | 345 | 0 | 0 | 901 | 1 | 0 | 0 | +1 | 120 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.83 | 20.1 | 09/18 | 345 | -6 | -1.71 | 788 | 7 | 1 | 0 | +6 | 119 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.84 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 351 | -1.5 | -0.43 | 1,572 | 10 | 0 | 0 | +10 | 113 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 10 | 09/14 | 352.5 | +5.5 | +1.59 | 840 | 7 | 12 | 0 | -5 | 103 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.97 | 25.1 | 09/13 | 347 | +1 | +0.29 | 954 | 3 | 8 | 0 | -5 | 108 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.93 | 15.5 | 09/12 | 346 | +7 | +2.06 | 792 | 1 | 24 | 0 | -23 | 113 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 17.3 | 09/11 | 339 | -6 | -1.74 | 1,366 | 6 | 1 | 0 | +5 | 136 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.74 | 13 | 09/08 | 345 | +1 | +0.29 | 467 | 2 | 4 | 0 | -2 | 131 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.76 | 17.6 | 09/07 | 344 | 0 | 0 | 637 | 0 | 5 | 0 | -5 | 133 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.75 | 20.4 | 09/06 | 344 | -2 | -0.58 | 1,321 | 6 | 3 | 0 | +3 | 138 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.72 | 8.32 | 09/05 | 346 | 0 | 0 | 539 | 2 | 0 | 0 | +2 | 135 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.74 | 10.6 | 09/04 | 346 | +1.5 | +0.44 | 745 | 5 | 6 | 0 | -1 | 133 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.75 | 17.1 | 09/01 | 344.5 | +0.5 | +0.15 | 814 | 7 | 4 | 0 | +3 | 134 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.75 | 16.7 | 08/31 | 344 | -5.5 | -1.57 | 1,743 | 15 | 1 | 0 | +14 | 131 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.76 | 18.7 | 08/30 | 349.5 | +3 | +0.87 | 1,163 | 7 | 7 | 0 | 0 | 117 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.85 | 20.6 | 08/29 | 346.5 | +1.5 | +0.43 | 732 | 0 | 1 | 0 | -1 | 117 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.85 | 24.3 | 08/28 | 345 | 0 | 0 | 691 | 14 | 4 | 0 | +10 | 118 | 0.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.85 | 18.5 | 08/25 | 345 | -4.5 | -1.29 | 692 | 4 | 9 | 0 | -5 | 108 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.93 | 9.69 | 08/24 | 349.5 | +2 | +0.58 | 1,130 | 17 | 2 | 0 | +15 | 113 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.88 | 20.4 | 08/23 | 347.5 | 0 | 0 | 592 | 2 | 1 | 0 | +1 | 98 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.02 | 24.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 347.5 | +1.5 | +0.43 | 1,068 | 2 | 1 | 0 | +1 | 97 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.03 | 13.4 | 08/21 | 346 | +0.5 | +0.14 | 941 | 3 | 1 | 2 | 0 | 96 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.04 | 15.9 | 08/18 | 345.5 | -3.5 | -1 | 1,254 | 3 | 2 | 0 | +1 | 96 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.04 | 27.8 | 08/17 | 349 | 0 | 0 | 1,130 | 1 | 3 | 0 | -2 | 95 | 0.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.05 | 24 | 08/16 | 349 | +4 | +1.16 | 1,087 | 0 | 8 | 1 | -9 | 97 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.03 | 25.9 | 08/15 | 345 | -2.5 | -0.72 | 969 | 7 | 0 | 0 | +7 | 106 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.94 | 20.8 | 08/14 | 347.5 | -0.5 | -0.14 | 758 | 3 | 4 | 0 | -1 | 99 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.01 | 24.9 | 08/11 | 348 | +1 | +0.29 | 1,089 | 3 | 5 | 0 | -2 | 100 | 0.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 27.4 | 08/10 | 347 | -5 | -1.42 | 1,560 | 5 | 6 | 0 | -1 | 102 | 0.05 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0.98 | 19.6 | 08/09 | 352 | -2.5 | -0.71 | 1,693 | 6 | 2 | 0 | +4 | 103 | 0.05 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 1.94 | 20.5 | 08/08 | 354.5 | -3 | -0.84 | 1,619 | 4 | 2 | 0 | +2 | 99 | 0.05 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 3.03 | 28.5 | 08/07 | 357.5 | +4.5 | +1.27 | 1,151 | 7 | 13 | 1 | -7 | 97 | 0.05 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 4.12 | 35.1 | 08/04 | 353 | -29 | -7.59 | 3,088 | 35 | 9 | 1 | +25 | 104 | 0.05 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 3.85 | 27.1 | 08/02 | 382 | -14 | -3.54 | 1,825 | 16 | 10 | 0 | +6 | 79 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.05 | 5.06 | 27.7 | 08/01 | 396 | +4.5 | +1.15 | 1,020 | 6 | 2 | 0 | +4 | 73 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.48 | 21.7 | 07/31 | 391.5 | -10.5 | -2.61 | 1,072 | 12 | 42 | 2 | -32 | 69 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.8 | 17.7 | 07/28 | 402 | +7 | +1.77 | 666 | 43 | 8 | 0 | +35 | 101 | 0.05 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 3.96 | 30.2 | 07/27 | 395 | -5 | -1.25 | 1,953 | 5 | 2 | 0 | +3 | 66 | 0.03 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 6.06 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 400 | -7 | -1.72 | 375 | 5 | 10 | 0 | -5 | 63 | 0.03 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 6.35 | 17.6 | 07/25 | 407 | +7 | +1.75 | 844 | 9 | 10 | 0 | -1 | 68 | 0.03 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.88 | 17.2 | 07/24 | 400 | -2.5 | -0.62 | 1,121 | 11 | 3 | 0 | +8 | 69 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.8 | 21.1 | 07/21 | 402.5 | +6 | +1.51 | 641 | 8 | 27 | 0 | -19 | 61 | 0.03 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 6.56 | 24 | 07/20 | 396.5 | -3.5 | -0.88 | 2,032 | 6 | 1 | 0 | +5 | 80 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5 | 7.68 | 07/19 | 400 | -0.5 | -0.12 | 1,230 | 4 | 8 | 0 | -4 | 75 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.33 | 13.7 | 07/18 | 400.5 | -2.5 | -0.62 | 655 | 5 | 6 | 0 | -1 | 79 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.06 | 36.8 | 07/17 | 403 | +3 | +0.75 | 2,020 | 3 | 10 | 3 | -10 | 80 | 0.04 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5 | 11.8 | 07/14 | 400 | +10 | +2.56 | 1,298 | 4 | 3 | 0 | +1 | 90 | 0.05 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 4.44 | 18.9 | 07/13 | 390 | +7 | +1.83 | 1,721 | 2 | 19 | 0 | -17 | 89 | 0.05 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 5.62 | 15.1 | 07/12 | 383 | +4 | +1.06 | 772 | 1 | 22 | 0 | -21 | 106 | 0.05 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 3.77 | 18.5 | 07/11 | 379 | +8.5 | +2.29 | 680 | 1 | 20 | 0 | -19 | 127 | 0.07 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 3.15 | 24.4 | 07/10 | 370.5 | -4 | -1.07 | 1,537 | 3 | 28 | 0 | -25 | 146 | 0.07 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.05 | 18.3 | 07/07 | 374.5 | -7.5 | -1.96 | 2,363 | 30 | 11 | 1 | +18 | 171 | 0.09 | 1 | 0 | 0 | -1 | 3 | 0 | 1 | 0.04 | 1.75 | 16.2 | 07/06 | 382 | -5.5 | -1.42 | 2,173 | 10 | 11 | 0 | -1 | 153 | 0.08 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 2.61 | 8.14 | 07/05 | 387.5 | 0 | 0 | 1,190 | 19 | 6 | 0 | +13 | 154 | 0.08 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 1.95 | 7.65 | 07/04 | 387.5 | +5.5 | +1.44 | 1,669 | 28 | 53 | 0 | -25 | 141 | 0.07 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.06 | 1.42 | 11.5 | 07/03 | 430 | +20.5 | +5.01 | 2,388 | 58 | 31 | 0 | +27 | 166 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 409.5 | +8.5 | +2.12 | 1,070 | 17 | 18 | 0 | -1 | 139 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 06/29 | 401 | -5.5 | -1.35 | 651 | 16 | 3 | 0 | +13 | 140 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 06/28 | 406.5 | +2 | +0.49 | 339 | 3 | 1 | 0 | +2 | 127 | 0.07 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 36.6 | 06/27 | 404.5 | 0 | 0 | 652 | 6 | 2 | 0 | +4 | 125 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.4 | 24.1 | 06/26 | 404.5 | -13.5 | -3.23 | 1,483 | 16 | 11 | 0 | +5 | 121 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.48 | 22.1 | 06/21 | 418 | +10 | +2.45 | 1,126 | 9 | 19 | 0 | -10 | 116 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.59 | 21.7 | 06/20 | 408 | -11.5 | -2.74 | 1,053 | 39 | 5 | 0 | +34 | 126 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.38 | 22.4 | 06/19 | 419.5 | +3 | +0.72 | 963 | 20 | 12 | 0 | +8 | 92 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.1 | 3.26 | 17.6 | 06/16 | 416.5 | +2.5 | +0.6 | 1,489 | 4 | 6 | 0 | -2 | 84 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3.57 | 20.4 | 06/15 | 414 | +5 | +1.22 | 1,340 | 26 | 16 | 0 | +10 | 86 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3.49 | 24.3 | 06/14 | 409 | -0.5 | -0.12 | 610 | 1 | 6 | 0 | -5 | 76 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3.95 | 15.6 | 06/13 | 409.5 | +10 | +2.5 | 910 | 17 | 32 | 0 | -15 | 81 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.11 | 3.7 | 23.4 | 06/12 | 399.5 | -5.5 | -1.36 | 608 | 20 | 2 | 0 | +18 | 96 | 0.05 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3.12 | 17.3 | 06/09 | 405 | +10 | +2.53 | 1,017 | 8 | 45 | 0 | -37 | 78 | 0.04 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3.85 | 21.8 | 06/08 | 395 | -5.5 | -1.37 | 601 | 7 | 1 | 0 | +6 | 115 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.61 | 19.5 | 06/07 | 400.5 | +3.5 | +0.88 | 1,662 | 3 | 22 | 0 | -19 | 109 | 0.06 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.75 | 14.3 | 06/06 | 397 | +3 | +0.76 | 783 | 9 | 10 | 0 | -1 | 128 | 0.07 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 2.34 | 29.9 | 06/05 | 394 | -2 | -0.51 | 835 | 12 | 3 | 0 | +9 | 129 | 0.07 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 2.33 | 11.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 396 | -0.5 | -0.13 | 1,062 | 11 | 4 | 0 | +7 | 120 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/01 | 396.5 | -10.5 | -2.58 | 1,135 | 44 | 2 | 0 | +42 | 113 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/31 | 407 | +6 | +1.5 | 3,410 | 2 | 6 | 0 | -4 | 71 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 05/30 | 401 | -1.5 | -0.37 | 794 | 2 | 8 | 0 | -6 | 75 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 05/29 | 402.5 | +2.5 | +0.62 | 720 | 13 | 17 | 0 | -4 | 81 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 05/26 | 400 | -2 | -0.5 | 1,244 | 4 | 24 | 0 | -20 | 85 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 05/25 | 402 | +2 | +0.5 | 996 | 19 | 3 | 0 | +16 | 105 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/24 | 400 | +2 | +0.5 | 760 | 7 | 26 | 0 | -19 | 89 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 05/23 | 398 | -3.5 | -0.87 | 623 | 22 | 4 | 0 | +18 | 108 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/22 | 401.5 | +5.5 | +1.39 | 897 | 3 | 14 | 0 | -11 | 90 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 05/19 | 396 | +2.5 | +0.64 | 1,562 | 3 | 8 | 1 | -6 | 101 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 05/18 | 393.5 | -12.5 | -3.08 | 2,118 | 63 | 5 | 0 | +58 | 107 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 15 | 05/17 | 406 | +11 | +2.78 | 1,745 | 8 | 7 | 0 | +1 | 49 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 05/16 | 395 | +9 | +2.33 | 1,343 | 5 | 8 | 0 | -3 | 48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 05/15 | 386 | -3.5 | -0.9 | 485 | 3 | 4 | 0 | -1 | 51 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 05/12 | 389.5 | +5 | +1.3 | 798 | 5 | 5 | 0 | 0 | 52 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/11 | 384.5 | +0.5 | +0.13 | 944 | 2 | 8 | 0 | -6 | 52 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 05/10 | 384 | -1 | -0.26 | 950 | 4 | 3 | 0 | +1 | 58 | 0.03 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 385 | +3.5 | +0.92 | 1,090 | 3 | 25 | 0 | -22 | 57 | 0.03 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.75 | 23.2 | 05/08 | 381.5 | +1.5 | +0.39 | 413 | 1 | 11 | 0 | -10 | 79 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 05/05 | 380 | 0 | 0 | 670 | 6 | 2 | 0 | +4 | 89 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 05/04 | 380 | +8 | +2.15 | 1,898 | 13 | 24 | 0 | -11 | 85 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 05/03 | 372 | +2 | +0.54 | 600 | 9 | 5 | 0 | +4 | 96 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/02 | 370 | -1 | -0.27 | 784 | 9 | 5 | 0 | +4 | 92 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/28 | 371 | +4.5 | +1.23 | 633 | 1 | 5 | 0 | -4 | 88 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 04/27 | 366.5 | +3.5 | +0.96 | 554 | 2 | 5 | 0 | -3 | 92 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|