| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 64.2 | -0.5 | -0.78% | 2.02% | 64.1 | 64.7 | 63.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 1.09億 | 1,296 | 1.3張/筆 | 63.91元 | 1.31 | 9.8 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,642 | 1.04億 | 1,428 | 1.1張/筆 | 63.45元 | +1.2 (+1.9%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.78%) 財報評分: 最新47分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 289 | 128 | 0 | +161 | 3,030 | 6.21% | 3減→增 | 1 | 0.06% | 2.61% 6增→減 | 5,115 | -2,085 | -40.8% | 5,804 (01/08) | 2,869 (03/26) | 融券 | 4 | 7 | 0 | +3 | 79 | 0.16% | 無→3增 | 287 | -208 | -72.5% | 353 (01/09) | 39 (02/01) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | +94 (+3.2%) | +17 (+0.56%) | -162 (-5.08%) | -232 (-7.11%) | -895 (-22.8%) | -2,259 (-42.71%) | -1,300 (-30.02%) | -548 (-15.32%) | -4,607 (-60.32%) | -3,890 (-56.21%) | 融券增減(張) (增減幅) | +7 (+9.72%) | +14 (+21.54%) | +18 (+29.51%) | +25 (+46.3%) | -16 (-16.84%) | -206 (-72.28%) | +13 (+19.7%) | +34 (+75.56%) | -178 (-69.26%) | +79 (0%) | 借券賣出增減(張) (增減幅) | -509 (-25.9%) | -554 (-27.56%) | -715 (-32.93%) | -664 (-31.32%) | -366 (-20.09%) | -3 (-0.21%) | +788 (+117.96%) | +211 (+16.95%) | -1,212 (-45.43%) | +1,267 (+670.37%) | 券資比增減 | +0.15 | +0.45 | +0.7 | +0.95 | +0.19 | -2.78 | +1.08 | +1.35 | -0.76 | +2.61 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 63.7 | -0.5 | -0.78 | 1,708 | | | | | | | | | | | | | | | | | 03/27 | 64.2 | +1.2 | +1.9 | 1,642 | 289 | 128 | 0 | +161 | 3,030 | 6.21 | 4 | 7 | 0 | +3 | 79 | 0.16 | 1 | 0.06 | 2.61 | 30.5 | 03/26 | 63 | -3.1 | -4.69 | 3,265 | 411 | 477 | 1 | -67 | 2,869 | 5.88 | 18 | 22 | 0 | +4 | 76 | 0.16 | 4 | 0.12 | 2.65 | 22.3 | 03/25 | 66.1 | +0.3 | +0.46 | 3,289 | 265 | 342 | 0 | -77 | 2,936 | 6.01 | 2 | 9 | 0 | +7 | 72 | 0.15 | 4 | 0.12 | 2.45 | 25.6 | 03/22 | 65.8 | +1.2 | +1.86 | 4,805 | 440 | 646 | 5 | -211 | 3,013 | 6.17 | 1 | 1 | 0 | 0 | 65 | 0.13 | 3 | 0.06 | 2.16 | 22.8 | 03/21 | 64.6 | +1 | +1.57 | 2,208 | 200 | 163 | 5 | +32 | 3,224 | 6.6 | 0 | 4 | 0 | +4 | 65 | 0.13 | 0 | 0 | 2.02 | 24.1 | 03/20 | 63.6 | +1.6 | +2.58 | 3,723 | 297 | 396 | 0 | -99 | 3,192 | 6.54 | 0 | 7 | 0 | +7 | 61 | 0.12 | 3 | 0.08 | 1.91 | 18.6 | 03/19 | 62 | +0.9 | +1.47 | 1,484 | 129 | 75 | 0 | +54 | 3,291 | 6.74 | 0 | 2 | 0 | +2 | 54 | 0.11 | 0 | 0 | 1.64 | 17.7 | 03/18 | 61.1 | +1.1 | +1.83 | 904 | 43 | 38 | 0 | +5 | 3,237 | 6.63 | 1 | 0 | 0 | -1 | 52 | 0.11 | 0 | 0 | 1.61 | 14 | 03/15 | 60 | 0 | 0 | 1,061 | 47 | 44 | 20 | -17 | 3,232 | 6.62 | 0 | 1 | 0 | +1 | 53 | 0.11 | 0 | 0 | 1.64 | 13.6 | 03/14 | 60 | -0.3 | -0.5 | 1,521 | 67 | 80 | 0 | -13 | 3,249 | 6.66 | 2 | 0 | 0 | -2 | 52 | 0.11 | 1 | 0.07 | 1.6 | 23.5 | 03/13 | 60.3 | -1.4 | -2.27 | 2,781 | 183 | 176 | 56 | -49 | 3,262 | 6.68 | 30 | 1 | 3 | -32 | 54 | 0.11 | 2 | 0.07 | 1.66 | 19.2 | 03/12 | 61.7 | +0.4 | +0.65 | 1,596 | 75 | 132 | 0 | -57 | 3,311 | 6.78 | 2 | 5 | 0 | +3 | 86 | 0.18 | 0 | 0 | 2.6 | 18.4 | 03/11 | 61.3 | -1.7 | -2.7 | 2,201 | 232 | 176 | 0 | +56 | 3,368 | 6.9 | 27 | 1 | 0 | -26 | 83 | 0.17 | 1 | 0.05 | 2.46 | 17.3 | 03/08 | 63 | -1.9 | -2.93 | 3,657 | 203 | 453 | 0 | -250 | 3,312 | 6.79 | 22 | 4 | 0 | -18 | 109 | 0.22 | 17 | 0.46 | 3.29 | 35.2 | 03/07 | 64.9 | +0.2 | +0.31 | 2,029 | 101 | 315 | 0 | -214 | 3,562 | 7.3 | 4 | 0 | 0 | -4 | 127 | 0.26 | 0 | 0 | 3.57 | 22.2 | 03/06 | 64.7 | +0.1 | +0.15 | 2,961 | 289 | 204 | 0 | +85 | 3,776 | 7.74 | 3 | 1 | 0 | -2 | 131 | 0.27 | 1 | 0.03 | 3.47 | 18 | 03/05 | 64.6 | +0.5 | +0.78 | 1,933 | 136 | 257 | 0 | -121 | 3,691 | 7.56 | 1 | 4 | 0 | +3 | 133 | 0.27 | 0 | 0 | 3.6 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 64.1 | +0.2 | +0.31 | 1,901 | 117 | 90 | 0 | +27 | 3,812 | 7.81 | 1 | 3 | 0 | +2 | 130 | 0.27 | 0 | 0 | 3.41 | 23.6 | 03/01 | 63.9 | -0.4 | -0.62 | 1,690 | 99 | 180 | 5 | -86 | 3,785 | 7.75 | 4 | 5 | 0 | +1 | 128 | 0.26 | 0 | 0 | 3.38 | 19.3 | 02/29 | 64.3 | +0.3 | +0.47 | 1,760 | 205 | 163 | 0 | +42 | 3,871 | 7.93 | 0 | 27 | 0 | +27 | 127 | 0.26 | 0 | 0 | 3.28 | 20.4 | 02/27 | 64 | -0.8 | -1.23 | 2,886 | 203 | 299 | 0 | -96 | 3,829 | 7.84 | 5 | 10 | 0 | +5 | 100 | 0.2 | 1 | 0.03 | 2.61 | 23.6 | 02/26 | 64.8 | +2.9 | +4.68 | 5,388 | 628 | 303 | 0 | +325 | 3,925 | 8.04 | 3 | 15 | 0 | +12 | 95 | 0.19 | 6 | 0.11 | 2.42 | 25 | 02/23 | 61.9 | -1 | -1.59 | 2,560 | 185 | 461 | 3 | -279 | 3,600 | 7.38 | 6 | 10 | 0 | +4 | 83 | 0.17 | 0 | 0 | 2.31 | 20.8 | 02/22 | 62.9 | +0.9 | +1.45 | 2,547 | 209 | 309 | 0 | -100 | 3,879 | 7.95 | 4 | 5 | 0 | +1 | 79 | 0.16 | 3 | 0.12 | 2.04 | 19 | 02/21 | 62 | +0.6 | +0.98 | 2,262 | 254 | 221 | 0 | +33 | 3,979 | 8.15 | 0 | 28 | 0 | +28 | 78 | 0.16 | 0 | 0 | 1.96 | 27.7 | 02/20 | 61.4 | -0.9 | -1.44 | 1,849 | 119 | 237 | 0 | -118 | 3,946 | 8.08 | 2 | 0 | 0 | -2 | 50 | 0.1 | 1 | 0.05 | 1.27 | 16.7 | 02/19 | 62.3 | +0.6 | +0.97 | 3,131 | 356 | 273 | 200 | -117 | 4,064 | 8.33 | 2 | 6 | 0 | +4 | 52 | 0.11 | 1 | 0.03 | 1.28 | 19.3 | 02/16 | 61.7 | +2.2 | +3.7 | 8,392 | 618 | 596 | 0 | +22 | 4,181 | 8.57 | 0 | 8 | 0 | +8 | 48 | 0.1 | 5 | 0.06 | 1.15 | 23.5 | 02/15 | 59.5 | +2.3 | +4.02 | 4,027 | 356 | 421 | 32 | -97 | 4,159 | 8.52 | 1 | 2 | 0 | +1 | 40 | 0.08 | 0 | 0 | 0.96 | 12.2 | 02/05 | 57.2 | +0.3 | +0.53 | 1,003 | 48 | 195 | 2 | -149 | 4,446 | 9.11 | 1 | 1 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.88 | 11.1 | 02/02 | 56.9 | +1 | +1.79 | 1,344 | 51 | 127 | 5 | -81 | 4,595 | 9.41 | 0 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.85 | 11.2 | 02/01 | 55.9 | -0.4 | -0.71 | 771 | 45 | 24 | 0 | +21 | 4,676 | 9.58 | 1 | 0 | 0 | -1 | 39 | 0.08 | 0 | 0 | 0.83 | 15.8 | 01/31 | 56.3 | -0.2 | -0.35 | 546 | 8 | 40 | 6 | -38 | 4,655 | 9.54 | 0 | 0 | 0 | 0 | 40 | 0.08 | 0 | 0 | 0.86 | 11.2 | 01/30 | 56.5 | -0.3 | -0.53 | 613 | 23 | 63 | 0 | -40 | 4,693 | 9.61 | 3 | 0 | 0 | -3 | 40 | 0.08 | 0 | 0 | 0.85 | 14.5 | 01/29 | 56.8 | +0.2 | +0.35 | 585 | 18 | 55 | 0 | -37 | 4,733 | 9.7 | 0 | 1 | 0 | +1 | 43 | 0.09 | 0 | 0 | 0.91 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 56.6 | -0.2 | -0.35 | 708 | 70 | 79 | 5 | -14 | 4,770 | 9.77 | 0 | 1 | 0 | +1 | 42 | 0.09 | 0 | 0 | 0.88 | 12.3 | 01/25 | 56.8 | -0.3 | -0.53 | 518 | 14 | 19 | 0 | -5 | 4,784 | 9.8 | 0 | 1 | 0 | +1 | 41 | 0.08 | 0 | 0 | 0.86 | 15.3 | 01/24 | 57.1 | +0.3 | +0.53 | 964 | 37 | 100 | 0 | -63 | 4,789 | 9.81 | 8 | 0 | 0 | -8 | 40 | 0.08 | 0 | 0 | 0.84 | 14.8 | 01/23 | 56.8 | -0.5 | -0.87 | 1,112 | 58 | 131 | 3 | -76 | 4,852 | 9.94 | 2 | 0 | 0 | -2 | 48 | 0.1 | 0 | 0 | 0.99 | 16.6 | 01/22 | 57.3 | +1.2 | +2.14 | 1,029 | 98 | 116 | 0 | -18 | 4,928 | 10.1 | 0 | 0 | 0 | 0 | 50 | 0.1 | 0 | 0 | 1.01 | 18.2 | 01/19 | 56.1 | +0.8 | +1.45 | 911 | 52 | 115 | 0 | -63 | 4,946 | 10.1 | 4 | 0 | 0 | -4 | 50 | 0.1 | 0 | 0 | 1.01 | 21.7 | 01/18 | 55.3 | -0.4 | -0.72 | 1,220 | 143 | 131 | 0 | +12 | 5,009 | 10.3 | 79 | 9 | 0 | -70 | 54 | 0.11 | 0 | 0 | 1.08 | 14.5 | 01/17 | 55.7 | -1.1 | -1.94 | 1,321 | 93 | 130 | 0 | -37 | 4,997 | 10.2 | 6 | 0 | 0 | -6 | 124 | 0.25 | 0 | 0 | 2.48 | 13.6 | 01/16 | 56.8 | -0.3 | -0.53 | 809 | 36 | 50 | 0 | -14 | 5,034 | 10.3 | 4 | 2 | 0 | -2 | 130 | 0.27 | 0 | 0 | 2.58 | 14.3 | 01/15 | 57.1 | +0.8 | +1.42 | 827 | 42 | 165 | 0 | -123 | 5,048 | 10.3 | 25 | 3 | 0 | -22 | 132 | 0.27 | 0 | 0 | 2.61 | 12.1 | 01/12 | 56.3 | -0.5 | -0.88 | 1,199 | 83 | 475 | 4 | -396 | 5,171 | 10.6 | 23 | 2 | 0 | -21 | 154 | 0.32 | 0 | 0 | 2.98 | 15.8 | 01/11 | 56.8 | +0.3 | +0.53 | 1,155 | 117 | 102 | 0 | +15 | 5,567 | 11.4 | 128 | 0 | 0 | -128 | 175 | 0.36 | 0 | 0 | 3.14 | 23.7 | 01/10 | 56.5 | -2 | -3.42 | 3,537 | 677 | 711 | 5 | -39 | 5,552 | 11.4 | 65 | 15 | 0 | -50 | 303 | 0.62 | 6 | 0.17 | 5.46 | 17.9 | 01/09 | 58.5 | +0.7 | +1.21 | 1,836 | 90 | 293 | 10 | -213 | 5,591 | 11.5 | 13 | 44 | 0 | +31 | 353 | 0.72 | 0 | 0 | 6.31 | 31.3 | 01/08 | 57.8 | -1.4 | -2.36 | 4,154 | 572 | 277 | 3 | +292 | 5,804 | 11.9 | 10 | 25 | 0 | +15 | 322 | 0.66 | 7 | 0.17 | 5.55 | 31.8 | 01/05 | 59.2 | +1.5 | +2.6 | 5,067 | 817 | 291 | 0 | +526 | 5,512 | 11.3 | 17 | 47 | 0 | +30 | 307 | 0.63 | 10 | 0.2 | 5.57 | 36.4 | 01/04 | 57.7 | -1.1 | -1.87 | 2,985 | 228 | 262 | 0 | -34 | 4,986 | 10.2 | 24 | 97 | 0 | +73 | 277 | 0.57 | 5 | 0.17 | 5.56 | 21.8 | 01/03 | 58.8 | -0.7 | -1.18 | 1,576 | 151 | 164 | 0 | -13 | 5,020 | 10.3 | 82 | 0 | 0 | -82 | 204 | 0.42 | 0 | 0 | 4.06 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 59.5 | +0.1 | +0.17 | 4,691 | 153 | 235 | 0 | -82 | 5,033 | 10.3 | 5 | 4 | 0 | -1 | 286 | 0.59 | 0 | 0 | 5.68 | 10.3 | 12/29 | 59.4 | +0.4 | +0.68 | 1,247 | 103 | 134 | 1 | -32 | 5,115 | 10.5 | 2 | 3 | 0 | +1 | 287 | 0.59 | 0 | 0 | 5.61 | 23.3 | 12/28 | 59 | -0.6 | -1.01 | 1,625 | 167 | 309 | 0 | -142 | 5,147 | 10.5 | 6 | 7 | 0 | +1 | 286 | 0.59 | 0 | 0 | 5.56 | 14 | 12/27 | 59.6 | +1 | +1.71 | 2,927 | 284 | 399 | 0 | -115 | 5,289 | 10.8 | 22 | 1 | 0 | -21 | 285 | 0.58 | 1 | 0.03 | 5.39 | 21.6 | 12/26 | 58.6 | +0.5 | +0.86 | 1,063 | 113 | 196 | 0 | -83 | 5,404 | 11.1 | 0 | 3 | 0 | +3 | 306 | 0.63 | 0 | 0 | 5.66 | 16.8 | 12/25 | 58.1 | -1.2 | -2.02 | 2,212 | 164 | 309 | 0 | -145 | 5,487 | 11.2 | 10 | 0 | 0 | -10 | 303 | 0.62 | 0 | 0 | 5.52 | 19.8 | 12/22 | 59.3 | -1.3 | -2.15 | 5,034 | 561 | 429 | 0 | +132 | 5,632 | 11.5 | 75 | 8 | 0 | -67 | 313 | 0.64 | 0 | 0 | 5.56 | 27.2 | 12/21 | 60.6 | +0.4 | +0.66 | 4,244 | 436 | 543 | 0 | -107 | 5,500 | 11.3 | 7 | 202 | 0 | +195 | 380 | 0.78 | 1 | 0.02 | 6.91 | 33.9 | 12/20 | 60.2 | +1.8 | +3.08 | 14,160 | 1,256 | 1,593 | 0 | -337 | 5,607 | 11.5 | 7 | 52 | 0 | +45 | 185 | 0.38 | 10 | 0.07 | 3.3 | 44.3 | 12/19 | 58.4 | +0.3 | +0.52 | 3,625 | 417 | 412 | 0 | +5 | 5,944 | 12.2 | 40 | 7 | 0 | -33 | 140 | 0.29 | 2 | 0.06 | 2.36 | 29.6 | 12/18 | 58.1 | -0.4 | -0.68 | 2,326 | 236 | 373 | 10 | -147 | 5,939 | 12.2 | 30 | 12 | 0 | -18 | 173 | 0.35 | 1 | 0.04 | 2.91 | 20.9 | 12/15 | 58.5 | -1 | -1.68 | 4,573 | 374 | 547 | 0 | -173 | 6,086 | 12.5 | 39 | 43 | 0 | +4 | 191 | 0.39 | 13 | 0.28 | 3.14 | 30 | 12/14 | 59.5 | -3.3 | -5.25 | 21,923 | 2,283 | 1,433 | 0 | +850 | 6,259 | 12.8 | 56 | 45 | 0 | -11 | 187 | 0.38 | 43 | 0.2 | 2.99 | 43.6 | 12/13 | 62.8 | +5.7 | +9.98 | 19,607 | 2,393 | 759 | 0 | +1,634 | 5,409 | 11.1 | 11 | 77 | 0 | +66 | 198 | 0.41 | 16 | 0.08 | 3.66 | 38.9 | 12/12 | 57.1 | +0.5 | +0.88 | 1,416 | 153 | 218 | 1 | -66 | 3,775 | 7.73 | 0 | 1 | 0 | +1 | 132 | 0.27 | 0 | 0 | 3.5 | 21.5 | 12/11 | 56.6 | -0.4 | -0.7 | 1,500 | 93 | 250 | 0 | -157 | 3,841 | 7.87 | 2 | 11 | 0 | +9 | 131 | 0.27 | 0 | 0 | 3.41 | 17 | 12/08 | 57 | +0.4 | +0.71 | 2,104 | 200 | 177 | 0 | +23 | 3,998 | 8.19 | 1 | 0 | 0 | -1 | 122 | 0.25 | 0 | 0 | 3.05 | 24.8 | 12/07 | 56.6 | -0.2 | -0.35 | 2,164 | 175 | 445 | 0 | -270 | 3,975 | 8.14 | 2 | 0 | 0 | -2 | 123 | 0.25 | 0 | 0 | 3.09 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 56.8 | +1.7 | +3.09 | 1,958 | 506 | 228 | 0 | +278 | 4,245 | 8.7 | 3 | 20 | 0 | +17 | 125 | 0.26 | 0 | 0 | 2.94 | 16.2 | 12/05 | 55.1 | -1.1 | -1.96 | 1,900 | 100 | 386 | 0 | -286 | 3,967 | 8.13 | 6 | 10 | 0 | +4 | 108 | 0.22 | 1 | 0.05 | 2.72 | 16 | 12/04 | 56.2 | +0.5 | +0.9 | 1,808 | 196 | 98 | 0 | +98 | 4,253 | 8.71 | 2 | 4 | 0 | +2 | 104 | 0.21 | 5 | 0.28 | 2.45 | 19.4 | 12/01 | 55.7 | +0.4 | +0.72 | 1,943 | 199 | 229 | 0 | -30 | 4,155 | 8.51 | 4 | 2 | 0 | -2 | 102 | 0.21 | 0 | 0 | 2.45 | 19.8 | 11/30 | 55.3 | +0.4 | +0.73 | 991 | 133 | 61 | 0 | +72 | 4,185 | 8.57 | 4 | 0 | 0 | -4 | 104 | 0.21 | 0 | 0 | 2.49 | 22.2 | 11/29 | 54.9 | -0.4 | -0.72 | 869 | 138 | 102 | 0 | +36 | 4,113 | 8.43 | 12 | 0 | 0 | -12 | 108 | 0.22 | 0 | 0 | 2.63 | 17.4 | 11/28 | 55.3 | +0.8 | +1.47 | 725 | 129 | 108 | 0 | +21 | 4,077 | 8.35 | 5 | 2 | 0 | -3 | 120 | 0.25 | 0 | 0 | 2.94 | 13.4 | 11/27 | 54.5 | -1.5 | -2.68 | 2,275 | 115 | 752 | 0 | -637 | 4,056 | 8.31 | 50 | 2 | 0 | -48 | 123 | 0.25 | 3 | 0.13 | 3.03 | 22.2 | 11/24 | 56 | +0.2 | +0.36 | 1,186 | 170 | 128 | 0 | +42 | 4,693 | 9.61 | 6 | 0 | 0 | -6 | 171 | 0.35 | 1 | 0.08 | 3.64 | 30.3 | 11/23 | 55.8 | -0.8 | -1.41 | 1,758 | 208 | 367 | 0 | -159 | 4,651 | 9.53 | 19 | 13 | 0 | -6 | 177 | 0.36 | 0 | 0 | 3.81 | 18.9 | 11/22 | 56.6 | +0.2 | +0.35 | 1,168 | 105 | 179 | 76 | -150 | 4,810 | 9.85 | 8 | 2 | 2 | -8 | 183 | 0.37 | 0 | 0 | 3.8 | 16 | 11/21 | 56.4 | -0.3 | -0.53 | 2,419 | 230 | 199 | 0 | +31 | 4,960 | 10.2 | 16 | 24 | 0 | +8 | 191 | 0.39 | 1 | 0.04 | 3.85 | 31.5 | 11/20 | 56.7 | -1.5 | -2.58 | 3,521 | 289 | 500 | 0 | -211 | 4,929 | 10.1 | 74 | 6 | 0 | -68 | 183 | 0.37 | 0 | 0 | 3.71 | 19.5 | 11/17 | 58.2 | +1.4 | +2.46 | 4,068 | 567 | 450 | 0 | +117 | 5,140 | 10.5 | 30 | 112 | 0 | +82 | 251 | 0.51 | 2 | 0.05 | 4.88 | 27.7 | 11/16 | 56.8 | +0.4 | +0.71 | 2,927 | 268 | 435 | 0 | -167 | 5,023 | 10.3 | 7 | 9 | 0 | +2 | 169 | 0.35 | 1 | 0.03 | 3.36 | 29 | 11/15 | 56.4 | +0.2 | +0.36 | 4,136 | 324 | 351 | 0 | -27 | 5,190 | 10.6 | 7 | 20 | 0 | +13 | 167 | 0.34 | 1 | 0.02 | 3.22 | 38 | 11/14 | 56.2 | +0.3 | +0.54 | 3,983 | 399 | 249 | 0 | +150 | 5,217 | 10.7 | 14 | 35 | 0 | +21 | 154 | 0.32 | 4 | 0.1 | 2.95 | 46.3 | 11/13 | 55.9 | +2.2 | +4.1 | 14,685 | 1,233 | 758 | 0 | +475 | 5,067 | 10.4 | 0 | 69 | 0 | +69 | 133 | 0.27 | 17 | 0.12 | 2.62 | 57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 53.7 | +3.7 | +7.4 | 10,068 | 859 | 1,012 | 0 | -153 | 4,592 | 9.41 | 3 | 32 | 0 | +29 | 64 | 0.13 | 4 | 0.04 | 1.39 | 31.4 | 11/09 | 50 | -0.2 | -0.4 | 818 | 133 | 69 | 0 | +64 | 4,745 | 9.72 | 8 | 0 | 0 | -8 | 35 | 0.07 | 0 | 0 | 0.74 | 19.1 | 11/08 | 50.2 | +0.4 | +0.8 | 694 | 121 | 109 | 0 | +12 | 4,681 | 9.59 | 4 | 6 | 0 | +2 | 43 | 0.09 | 0 | 0 | 0.92 | 11.1 | 11/07 | 49.8 | -0.4 | -0.8 | 591 | 87 | 81 | 0 | +6 | 4,669 | 9.57 | 0 | 0 | 0 | 0 | 41 | 0.08 | 0 | 0 | 0.88 | 19.3 | 11/06 | 50.2 | +0.45 | +0.9 | 1,197 | 103 | 46 | 0 | +57 | 4,663 | 9.55 | 1 | 0 | 0 | -1 | 41 | 0.08 | 0 | 0 | 0.88 | 16.5 | 11/03 | 49.75 | -0.35 | -0.7 | 1,265 | 117 | 99 | 0 | +18 | 4,606 | 9.44 | 0 | 0 | 0 | 0 | 42 | 0.09 | 0 | 0 | 0.91 | 41.9 | 11/02 | 50.1 | +0.35 | +0.7 | 965 | 153 | 82 | 4 | +67 | 4,588 | 9.4 | 0 | 0 | 0 | 0 | 42 | 0.09 | 0 | 0 | 0.92 | 16.2 | 11/01 | 49.75 | +0.35 | +0.71 | 1,218 | 97 | 151 | 0 | -54 | 4,521 | 9.26 | 0 | 1 | 0 | +1 | 42 | 0.09 | 0 | 0 | 0.93 | 28.9 | 10/31 | 49.4 | +0.15 | +0.3 | 2,479 | 186 | 202 | 0 | -16 | 4,575 | 9.37 | 2 | 0 | 0 | -2 | 41 | 0.08 | 5 | 0.2 | 0.9 | 34.3 | 10/30 | 49.25 | +1.1 | +2.28 | 1,129 | 198 | 103 | 0 | +95 | 4,591 | 9.41 | 0 | 1 | 0 | +1 | 43 | 0.09 | 0 | 0 | 0.94 | 25.4 | 10/27 | 48.15 | +0.25 | +0.52 | 681 | 85 | 57 | 9 | +19 | 4,496 | 9.21 | 0 | 0 | 0 | 0 | 42 | 0.09 | 0 | 0 | 0.93 | 27.9 | 10/26 | 47.9 | -0.2 | -0.42 | 373 | 7 | 42 | 16 | -51 | 4,477 | 9.17 | 11 | 0 | 0 | -11 | 42 | 0.09 | 0 | 0 | 0.94 | 8.58 | 10/25 | 48.1 | +0.4 | +0.84 | 434 | 37 | 32 | 0 | +5 | 4,528 | 9.28 | 0 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 1.17 | 11.1 | 10/24 | 47.7 | +0.65 | +1.38 | 460 | 36 | 41 | 0 | -5 | 4,523 | 9.27 | 0 | 10 | 0 | +10 | 53 | 0.11 | 0 | 0 | 1.17 | 18.9 | 10/23 | 47.05 | -0.25 | -0.53 | 359 | 15 | 53 | 0 | -38 | 4,528 | 9.28 | 0 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 0.95 | 18.1 | 10/20 | 47.3 | -0.7 | -1.46 | 763 | 88 | 208 | 0 | -120 | 4,566 | 9.35 | 0 | 2 | 0 | +2 | 43 | 0.09 | 0 | 0 | 0.94 | 14.1 | 10/19 | 48 | -0.6 | -1.23 | 723 | 53 | 27 | 0 | +26 | 4,686 | 9.6 | 0 | 2 | 0 | +2 | 41 | 0.08 | 0 | 0 | 0.87 | 14.1 | 10/18 | 48.6 | -0.1 | -0.21 | 2,053 | 64 | 111 | 0 | -47 | 4,660 | 9.55 | 0 | 0 | 0 | 0 | 39 | 0.08 | 0 | 0 | 0.84 | 9.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 48.7 | -0.1 | -0.2 | 793 | 56 | 75 | 0 | -19 | 4,707 | 9.64 | 1 | 0 | 0 | -1 | 39 | 0.08 | 0 | 0 | 0.83 | 19.2 | 10/16 | 48.8 | +0.3 | +0.62 | 1,304 | 175 | 137 | 0 | +38 | 4,726 | 9.68 | 0 | 0 | 0 | 0 | 40 | 0.08 | 0 | 0 | 0.85 | 28.3 | 10/13 | 48.5 | +0.35 | +0.73 | 766 | 104 | 129 | 4 | -29 | 4,688 | 9.6 | 0 | 0 | 0 | 0 | 40 | 0.08 | 0 | 0 | 0.85 | 21.7 | 10/12 | 48.15 | +0.2 | +0.42 | 976 | 163 | 43 | 0 | +120 | 4,717 | 9.66 | 3 | 1 | 0 | -2 | 40 | 0.08 | 4 | 0.41 | 0.85 | 17.8 | 10/11 | 47.95 | +0.6 | +1.27 | 982 | 86 | 116 | 0 | -30 | 4,597 | 9.42 | 5 | 0 | 0 | -5 | 42 | 0.09 | 0 | 0 | 0.91 | 23.9 | 10/06 | 47.35 | -0.75 | -1.56 | 678 | 88 | 77 | 0 | +11 | 4,627 | 9.48 | 1 | 0 | 0 | -1 | 47 | 0.1 | 0 | 0 | 1.02 | 10 | 10/05 | 48.1 | +0.7 | +1.48 | 767 | 176 | 79 | 0 | +97 | 4,616 | 9.46 | 0 | 0 | 0 | 0 | 48 | 0.1 | 0 | 0 | 1.04 | 9.65 | 10/04 | 47.4 | +0.05 | +0.11 | 613 | 97 | 50 | 0 | +47 | 4,519 | 9.26 | 0 | 1 | 0 | +1 | 48 | 0.1 | 1 | 0.16 | 1.06 | 17.3 | 10/03 | 47.35 | -0.45 | -0.94 | 809 | 109 | 63 | 0 | +46 | 4,472 | 9.16 | 5 | 0 | 0 | -5 | 47 | 0.1 | 0 | 0 | 1.05 | 10.5 | 10/02 | 47.8 | +0.55 | +1.16 | 671 | 57 | 59 | 0 | -2 | 4,426 | 9.07 | 0 | 2 | 0 | +2 | 52 | 0.11 | 0 | 0 | 1.17 | 12.5 | 09/28 | 47.25 | -0.1 | -0.21 | 603 | 120 | 22 | 0 | +98 | 4,428 | 9.07 | 16 | 0 | 0 | -16 | 50 | 0.1 | 1 | 0.17 | 1.13 | 13.9 | 09/27 | 47.35 | +0.25 | +0.53 | 765 | 114 | 67 | 0 | +47 | 4,330 | 8.87 | 11 | 4 | 0 | -7 | 66 | 0.14 | 0 | 0 | 1.52 | 19.7 | 09/26 | 47.1 | -1.4 | -2.89 | 1,414 | 259 | 143 | 0 | +116 | 4,283 | 8.77 | 13 | 18 | 0 | +5 | 73 | 0.15 | 0 | 0 | 1.7 | 15 | 09/25 | 48.5 | +0.5 | +1.04 | 750 | 114 | 88 | 0 | +26 | 4,167 | 8.54 | 4 | 1 | 0 | -3 | 68 | 0.14 | 0 | 0 | 1.63 | 21.3 | 09/22 | 48 | -0.55 | -1.13 | 999 | 140 | 82 | 0 | +58 | 4,141 | 8.48 | 1 | 3 | 0 | +2 | 71 | 0.15 | 0 | 0 | 1.71 | 18.6 | 09/21 | 48.55 | -1 | -2.02 | 1,600 | 147 | 93 | 0 | +54 | 4,083 | 8.36 | 12 | 1 | 0 | -11 | 69 | 0.14 | 0 | 0 | 1.69 | 30.9 | 09/20 | 49.55 | -1.25 | -2.46 | 1,941 | 174 | 206 | 0 | -32 | 4,029 | 8.25 | 7 | 2 | 0 | -5 | 80 | 0.16 | 0 | 0 | 1.99 | 32 | 09/19 | 50.8 | -1 | -1.93 | 2,194 | 106 | 277 | 0 | -171 | 4,061 | 8.32 | 14 | 7 | 0 | -7 | 85 | 0.17 | 0 | 0 | 2.09 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 51.8 | +0.3 | +0.58 | 2,661 | 347 | 178 | 0 | +169 | 4,232 | 8.67 | 1 | 8 | 0 | +7 | 92 | 0.19 | 0 | 0 | 2.17 | 29.6 | 09/15 | 51.5 | +0.2 | +0.39 | 2,178 | 143 | 210 | 0 | -67 | 4,063 | 8.32 | 9 | 6 | 0 | -3 | 85 | 0.17 | 1 | 0.05 | 2.09 | 29 | 09/14 | 51.3 | +0.5 | +0.98 | 4,603 | 364 | 673 | 0 | -309 | 4,130 | 8.46 | 2 | 8 | 0 | +6 | 88 | 0.18 | 3 | 0.07 | 2.13 | 32.6 | 09/13 | 50.8 | +3.1 | +6.5 | 10,677 | 921 | 682 | 0 | +239 | 4,439 | 9.09 | 1 | 23 | 0 | +22 | 82 | 0.17 | 9 | 0.08 | 1.85 | 53.5 | 09/12 | 47.7 | +0.85 | +1.81 | 1,484 | 100 | 281 | 0 | -181 | 4,200 | 8.6 | 0 | 11 | 0 | +11 | 60 | 0.12 | 0 | 0 | 1.43 | 22.6 | 09/11 | 46.85 | -1.3 | -2.7 | 2,611 | 146 | 165 | 0 | -19 | 4,381 | 8.98 | 5 | 1 | 0 | -4 | 49 | 0.1 | 0 | 0 | 1.12 | 37.2 | 09/08 | 48.15 | +1.15 | +2.45 | 3,474 | 427 | 275 | 0 | +152 | 4,400 | 9.01 | 3 | 3 | 0 | 0 | 53 | 0.11 | 20 | 0.58 | 1.2 | 28.1 | 09/07 | 47 | +0.2 | +0.43 | 1,025 | 116 | 146 | 0 | -30 | 4,248 | 8.7 | 0 | 3 | 0 | +3 | 53 | 0.11 | 0 | 0 | 1.25 | 17.8 | 09/06 | 46.8 | +0.8 | +1.74 | 2,667 | 266 | 265 | 0 | +1 | 4,278 | 8.76 | 0 | 2 | 0 | +2 | 50 | 0.1 | 1 | 0.04 | 1.17 | 31.2 | 09/05 | 46 | +1.7 | +3.84 | 2,982 | 414 | 171 | 0 | +243 | 4,277 | 8.76 | 1 | 11 | 0 | +10 | 48 | 0.1 | 1 | 0.03 | 1.12 | 16.7 | 09/04 | 44.3 | 0 | 0 | 436 | 30 | 54 | 0 | -24 | 4,034 | 8.26 | 1 | 1 | 0 | 0 | 38 | 0.08 | 0 | 0 | 0.94 | 16.3 | 09/01 | 44.3 | -0.3 | -0.67 | 818 | 61 | 324 | 0 | -263 | 4,058 | 8.31 | 16 | 1 | 0 | -15 | 38 | 0.08 | 0 | 0 | 0.94 | 11.6 | 08/31 | 44.6 | +0.1 | +0.22 | 506 | 19 | 42 | 20 | -43 | 4,321 | 8.85 | 2 | 1 | 0 | -1 | 53 | 0.11 | 0 | 0 | 1.23 | 17.4 | 08/30 | 44.5 | +0.25 | +0.56 | 769 | 79 | 60 | 0 | +19 | 4,364 | 8.94 | 5 | 2 | 0 | -3 | 54 | 0.11 | 0 | 0 | 1.24 | 21.5 | 08/29 | 44.25 | -0.25 | -0.56 | 823 | 54 | 86 | 0 | -32 | 4,345 | 8.9 | 4 | 6 | 0 | +2 | 57 | 0.12 | 0 | 0 | 1.31 | 15.2 | 08/28 | 44.5 | -0.4 | -0.89 | 1,481 | 271 | 41 | 1 | +229 | 4,377 | 8.97 | 2 | 0 | 0 | -2 | 55 | 0.11 | 0 | 0 | 1.26 | 15 | 08/25 | 44.9 | +0.2 | +0.45 | 1,118 | 33 | 137 | 0 | -104 | 4,148 | 8.5 | 5 | 7 | 0 | +2 | 57 | 0.12 | 0 | 0 | 1.37 | 17.6 | 08/24 | 44.7 | -0.05 | -0.11 | 1,538 | 94 | 122 | 6 | -34 | 4,252 | 8.71 | 0 | 5 | 0 | +5 | 55 | 0.11 | 1 | 0.07 | 1.29 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 44.75 | -0.25 | -0.56 | 1,071 | 119 | 90 | 0 | +29 | 4,286 | 8.78 | 17 | 0 | 0 | -17 | 50 | 0.1 | 0 | 0 | 1.17 | 21.5 | 08/22 | 45 | 0 | 0 | 787 | 32 | 45 | 0 | -13 | 4,257 | 8.72 | 2 | 4 | 0 | +2 | 67 | 0.14 | 0 | 0 | 1.57 | 21.8 | 08/21 | 45 | 0 | 0 | 770 | 49 | 62 | 0 | -13 | 4,270 | 8.75 | 0 | 11 | 0 | +11 | 65 | 0.13 | 0 | 0 | 1.52 | 20.2 | 08/18 | 45 | -0.15 | -0.33 | 1,311 | 131 | 145 | 0 | -14 | 4,283 | 8.77 | 0 | 8 | 0 | +8 | 54 | 0.11 | 0 | 0 | 1.26 | 26.1 | 08/17 | 45.15 | +0.5 | +1.12 | 1,898 | 172 | 166 | 0 | +6 | 4,297 | 8.8 | 7 | 0 | 0 | -7 | 46 | 0.09 | 0 | 0 | 1.07 | 28.5 | 08/16 | 44.65 | +0.1 | +0.22 | 1,284 | 131 | 113 | 0 | +18 | 4,291 | 8.79 | 7 | 10 | 0 | +3 | 53 | 0.11 | 1 | 0.08 | 1.24 | 25.8 | 08/15 | 44.55 | +1.2 | +2.77 | 3,069 | 158 | 221 | 0 | -63 | 4,273 | 8.75 | 0 | 42 | 0 | +42 | 50 | 0.1 | 1 | 0.03 | 1.17 | 25.3 | 08/14 | 43.35 | -0.55 | -1.25 | 2,390 | 110 | 225 | 0 | -115 | 4,336 | 8.88 | 2 | 1 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.18 | 34.9 | 08/11 | 43.9 | +1.8 | +4.28 | 5,251 | 342 | 776 | 0 | -434 | 4,451 | 9.12 | 0 | 9 | 0 | +9 | 9 | 0.02 | 1 | 0.02 | 0.2 | 30 | 08/10 | 42.1 | -0.55 | -1.29 | 712 | 41 | 14 | 0 | +27 | 4,885 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 08/09 | 42.65 | -0.05 | -0.12 | 483 | 61 | 43 | 1 | +17 | 4,858 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 08/08 | 42.7 | +0.1 | +0.23 | 384 | 104 | 31 | 0 | +73 | 4,841 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 08/07 | 42.6 | +0.3 | +0.71 | 316 | 110 | 40 | 1 | +69 | 4,768 | 9.77 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 27.2 | 08/04 | 42.3 | +0.75 | +1.81 | 590 | 83 | 74 | 0 | +9 | 4,699 | 9.63 | 10 | 0 | 0 | -10 | 6 | 0.01 | 0 | 0 | 0.13 | 24.9 | 08/02 | 41.55 | -0.7 | -1.66 | 939 | 149 | 33 | 0 | +116 | 4,690 | 9.61 | 0 | 0 | 0 | 0 | 16 | 0.03 | 1 | 0.11 | 0.34 | 21.9 | 08/01 | 42.25 | -0.1 | -0.24 | 821 | 54 | 12 | 0 | +42 | 4,574 | 9.37 | 1 | 0 | 0 | -1 | 16 | 0.03 | 0 | 0 | 0.35 | 31.5 | 07/31 | 42.35 | -0.6 | -1.4 | 823 | 154 | 185 | 0 | -31 | 4,532 | 9.28 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.38 | 22.7 | 07/28 | 42.95 | 0 | 0 | 817 | 87 | 35 | 0 | +52 | 4,563 | 9.35 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.37 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 42.95 | -0.3 | -0.69 | 723 | 152 | 53 | 0 | +99 | 4,511 | 9.24 | 0 | 0 | 0 | 0 | 17 | 0.03 | 0 | 0 | 0.38 | 18.8 | 07/26 | 43.25 | +0.05 | +0.12 | 1,156 | 89 | 45 | 0 | +44 | 4,412 | 9.04 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 0.39 | 20.2 | 07/25 | 43.2 | +0.9 | +2.13 | 1,821 | 373 | 86 | 0 | +287 | 4,368 | 8.95 | 2 | 0 | 0 | -2 | 16 | 0.03 | 0 | 0 | 0.37 | 22.8 | 07/24 | 42.3 | +0.8 | +1.93 | 1,037 | 237 | 37 | 80 | +120 | 4,081 | 8.36 | 0 | 3 | 0 | +3 | 18 | 0.04 | 1 | 0.1 | 0.44 | 26.3 | 07/21 | 41.5 | -0.2 | -0.48 | 739 | 94 | 40 | 0 | +54 | 3,961 | 8.11 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.38 | 18.4 | 07/20 | 41.7 | +1.1 | +2.71 | 942 | 147 | 107 | 12 | +28 | 3,907 | 8 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.38 | 8.49 | 07/19 | 40.6 | -0.5 | -1.22 | 826 | 74 | 2 | 0 | +72 | 3,879 | 7.95 | 0 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0.39 | 15.5 | 07/18 | 41.1 | -1.05 | -2.49 | 808 | 60 | 24 | 0 | +36 | 3,807 | 7.8 | 2 | 0 | 0 | -2 | 15 | 0.03 | 0 | 0 | 0.39 | 17.2 | 07/17 | 42.15 | +1.4 | +3.44 | 2,319 | 198 | 210 | 0 | -12 | 3,771 | 7.73 | 0 | 2 | 0 | +2 | 17 | 0.03 | 0 | 0 | 0.45 | 13.6 | 07/14 | 40.75 | -0.45 | -1.09 | 951 | 96 | 59 | 0 | +37 | 3,783 | 7.75 | 1 | 0 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0.4 | 18 | 07/13 | 41.2 | -0.75 | -1.79 | 1,365 | 140 | 45 | 0 | +95 | 3,746 | 7.67 | 13 | 0 | 0 | -13 | 16 | 0.03 | 0 | 0 | 0.43 | 19.6 | 07/12 | 41.95 | +1.1 | +2.69 | 2,078 | 445 | 220 | 0 | +225 | 3,651 | 7.48 | 0 | 11 | 0 | +11 | 29 | 0.06 | 3 | 0.14 | 0.79 | 12.5 | 07/11 | 40.85 | -0.6 | -1.45 | 3,549 | 285 | 35 | 30 | +220 | 3,426 | 7.02 | 0 | 18 | 0 | +18 | 18 | 0.04 | 0 | 0 | 0.53 | 18 | 07/10 | 44.95 | +0.3 | +0.67 | 3,968 | 112 | 487 | 0 | -375 | 3,206 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 07/07 | 44.65 | -0.85 | -1.87 | 2,998 | 96 | 143 | 0 | -47 | 3,581 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 07/06 | 45.5 | +0.4 | +0.89 | 4,262 | 175 | 82 | 0 | +93 | 3,628 | 7.43 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/05 | 45.1 | +0.35 | +0.78 | 2,250 | 93 | 241 | 2 | -150 | 3,535 | 7.24 | 16 | 0 | 0 | -16 | 2 | 0 | 0 | 0 | 0.06 | 16.5 | 07/04 | 44.75 | +0.55 | +1.24 | 1,318 | 62 | 148 | 0 | -86 | 3,685 | 7.55 | 9 | 0 | 0 | -9 | 18 | 0.04 | 0 | 0 | 0.49 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 44.2 | +0.55 | +1.26 | 842 | 116 | 146 | 0 | -30 | 3,771 | 7.73 | 17 | 0 | 0 | -17 | 27 | 0.06 | 0 | 0 | 0.72 | 21.1 | 06/30 | 43.65 | +0.35 | +0.81 | 642 | 33 | 61 | 8 | -36 | 3,801 | 7.79 | 1 | 0 | 0 | -1 | 44 | 0.09 | 0 | 0 | 1.16 | 5.29 | 06/29 | 43.3 | +0.45 | +1.05 | 404 | 13 | 52 | 0 | -39 | 3,837 | 7.86 | 1 | 0 | 0 | -1 | 45 | 0.09 | 0 | 0 | 1.17 | 7.68 | 06/28 | 42.85 | 0 | 0 | 729 | 36 | 123 | 0 | -87 | 3,876 | 7.94 | 0 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 1.19 | 16.1 | 06/27 | 42.85 | -0.5 | -1.15 | 748 | 133 | 149 | 0 | -16 | 3,963 | 8.12 | 0 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 1.16 | 14.4 | 06/26 | 43.35 | +0.2 | +0.46 | 641 | 20 | 43 | 0 | -23 | 3,979 | 8.15 | 0 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 1.16 | 9.21 | 06/21 | 43.15 | -0.15 | -0.35 | 341 | 30 | 21 | 2 | +7 | 4,002 | 8.2 | 0 | 0 | 0 | 0 | 46 | 0.09 | 0 | 0 | 1.15 | 10.6 | 06/20 | 43.3 | +0.05 | +0.12 | 544 | 19 | 59 | 0 | -40 | 3,995 | 8.18 | 0 | 1 | 0 | +1 | 46 | 0.09 | 0 | 0 | 1.15 | 17.8 | 06/19 | 43.25 | +0.25 | +0.58 | 523 | 40 | 26 | 0 | +14 | 4,035 | 8.27 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 1.12 | 15.3 | 06/16 | 43 | -0.4 | -0.92 | 681 | 32 | 22 | 6 | +4 | 4,021 | 8.24 | 4 | 0 | 0 | -4 | 45 | 0.09 | 0 | 0 | 1.12 | 14.7 | 06/15 | 43.4 | 0 | 0 | 692 | 45 | 79 | 0 | -34 | 4,017 | 8.23 | 0 | 0 | 0 | 0 | 49 | 0.1 | 0 | 0 | 1.22 | 9.1 | 06/14 | 43.4 | +0.75 | +1.76 | 1,275 | 58 | 213 | 0 | -155 | 4,051 | 8.3 | 4 | 0 | 0 | -4 | 49 | 0.1 | 0 | 0 | 1.21 | 10.9 | 06/13 | 42.65 | +0.25 | +0.59 | 508 | 23 | 27 | 30 | -34 | 4,206 | 8.62 | 0 | 0 | 0 | 0 | 53 | 0.11 | 0 | 0 | 1.26 | 14.8 | 06/12 | 42.4 | -0.35 | -0.82 | 636 | 54 | 86 | 1 | -33 | 4,240 | 8.69 | 0 | 1 | 0 | +1 | 53 | 0.11 | 0 | 0 | 1.25 | 20.1 | 06/09 | 42.75 | +0.95 | +2.27 | 1,246 | 84 | 95 | 5 | -16 | 4,273 | 8.75 | 0 | 3 | 0 | +3 | 52 | 0.11 | 0 | 0 | 1.22 | 12.5 | 06/08 | 41.8 | -0.2 | -0.48 | 513 | 16 | 13 | 50 | -47 | 4,289 | 8.79 | 1 | 0 | 0 | -1 | 49 | 0.1 | 0 | 0 | 1.14 | 9.56 | 06/07 | 42 | +0.15 | +0.36 | 424 | 33 | 29 | 0 | +4 | 4,336 | 8.88 | 4 | 1 | 0 | -3 | 50 | 0.1 | 0 | 0 | 1.15 | 10.4 | 06/06 | 41.85 | -0.4 | -0.95 | 605 | 29 | 41 | 212 | -224 | 4,332 | 8.87 | 2 | 1 | 0 | -1 | 53 | 0.11 | 0 | 0 | 1.22 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 42.25 | +0.3 | +0.72 | 737 | 4 | 37 | 1 | -34 | 4,556 | 9.33 | 1 | 0 | 0 | -1 | 54 | 0.11 | 0 | 0 | 1.19 | 16.3 | 06/02 | 41.95 | +0.15 | +0.36 | 763 | 19 | 36 | 0 | -17 | 4,590 | 9.4 | 25 | 7 | 0 | -18 | 55 | 0.11 | 0 | 0 | 1.2 | 11 | 06/01 | 41.8 | +0.25 | +0.6 | 640 | 16 | 83 | 0 | -67 | 4,607 | 9.44 | 5 | 1 | 0 | -4 | 73 | 0.15 | 0 | 0 | 1.58 | 24.7 | 05/31 | 41.55 | +0.3 | +0.73 | 417 | 22 | 13 | 0 | +9 | 4,674 | 9.58 | 0 | 2 | 0 | +2 | 77 | 0.16 | 1 | 0.24 | 1.65 | 11 | 05/30 | 41.25 | -0.25 | -0.6 | 872 | 49 | 62 | 0 | -13 | 4,665 | 9.56 | 0 | 2 | 0 | +2 | 75 | 0.15 | 0 | 0 | 1.61 | 23.2 | 05/29 | 41.5 | +0.75 | +1.84 | 685 | 21 | 30 | 0 | -9 | 4,678 | 9.58 | 1 | 5 | 0 | +4 | 73 | 0.15 | 0 | 0 | 1.56 | 12.6 | 05/26 | 40.75 | -0.15 | -0.37 | 449 | 16 | 72 | 0 | -56 | 4,687 | 9.6 | 1 | 0 | 0 | -1 | 69 | 0.14 | 0 | 0 | 1.47 | 17.4 | 05/25 | 40.9 | -0.05 | -0.12 | 559 | 43 | 215 | 0 | -172 | 4,743 | 9.72 | 0 | 0 | 0 | 0 | 70 | 0.14 | 0 | 0 | 1.48 | 12 | 05/24 | 40.95 | -0.25 | -0.61 | 429 | 37 | 61 | 0 | -24 | 4,915 | 10.1 | 4 | 0 | 0 | -4 | 70 | 0.14 | 0 | 0 | 1.42 | 13.1 | 05/23 | 41.2 | +0.4 | +0.98 | 725 | 74 | 47 | 53 | -26 | 4,939 | 10.1 | 5 | 0 | 0 | -5 | 74 | 0.15 | 0 | 0 | 1.5 | 17.7 | 05/22 | 40.8 | +0.45 | +1.12 | 561 | 30 | 76 | 0 | -46 | 4,965 | 10.2 | 9 | 0 | 0 | -9 | 79 | 0.16 | 0 | 0 | 1.59 | 13.9 | 05/19 | 40.35 | +0.1 | +0.25 | 755 | 29 | 272 | 0 | -243 | 5,011 | 10.3 | 6 | 0 | 0 | -6 | 88 | 0.18 | 1 | 0.13 | 1.76 | 18.9 | 05/18 | 40.25 | -0.15 | -0.37 | 829 | 23 | 45 | 77 | -99 | 5,254 | 10.8 | 6 | 0 | 0 | -6 | 94 | 0.19 | 1 | 0.12 | 1.79 | 7.11 | 05/17 | 40.4 | +0.15 | +0.37 | 627 | 26 | 43 | 2 | -19 | 5,353 | 11 | 16 | 1 | 0 | -15 | 100 | 0.2 | 0 | 0 | 1.87 | 8.77 | 05/16 | 40.25 | -0.15 | -0.37 | 766 | 74 | 88 | 0 | -14 | 5,372 | 11 | 6 | 0 | 0 | -6 | 115 | 0.24 | 0 | 0 | 2.14 | 12.4 | 05/15 | 40.4 | -0.4 | -0.98 | 849 | 29 | 41 | 75 | -87 | 5,386 | 11 | 4 | 6 | 0 | +2 | 121 | 0.25 | 0 | 0 | 2.25 | 18.3 | 05/12 | 40.8 | +0.8 | +2 | 2,144 | 387 | 69 | 79 | +239 | 5,473 | 11.2 | 62 | 17 | 0 | -45 | 119 | 0.24 | 7 | 0.33 | 2.17 | 33.9 | 05/11 | 40 | -2.8 | -6.54 | 6,067 | 538 | 476 | 518 | -456 | 5,234 | 10.7 | 118 | 7 | 0 | -111 | 164 | 0.34 | 2 | 0.03 | 3.13 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 42.8 | -4.65 | -9.8 | 8,846 | 1,008 | 458 | 2 | +548 | 5,690 | 11.7 | 321 | 47 | 0 | -274 | 275 | 0.56 | 1 | 0.01 | 4.83 | 23.9 | 05/09 | 47.45 | +1.95 | +4.29 | 4,900 | 587 | 440 | 0 | +147 | 5,142 | 10.5 | 87 | 165 | 0 | +78 | 549 | 1.12 | 7 | 0.14 | 10.7 | 22.7 | 05/08 | 45.5 | +0.05 | +0.11 | 979 | 55 | 73 | 0 | -18 | 4,995 | 10.2 | 5 | 18 | 0 | +13 | 471 | 0.96 | 0 | 0 | 9.43 | 14.1 | 05/05 | 45.45 | -0.2 | -0.44 | 668 | 73 | 39 | 0 | +34 | 5,013 | 10.3 | 7 | 48 | 0 | +41 | 458 | 0.94 | 0 | 0 | 9.14 | 10.5 | 05/04 | 45.65 | +0.3 | +0.66 | 1,780 | 133 | 46 | 0 | +87 | 4,979 | 10.2 | 20 | 106 | 0 | +86 | 417 | 0.85 | 0 | 0 | 8.38 | 18.9 | 05/03 | 45.35 | +0.8 | +1.8 | 2,794 | 110 | 332 | 0 | -222 | 4,892 | 10 | 17 | 91 | 0 | +74 | 331 | 0.68 | 1 | 0.04 | 6.77 | 11.8 | 05/02 | 44.55 | +0.1 | +0.22 | 1,282 | 52 | 37 | 0 | +15 | 5,114 | 10.5 | 0 | 36 | 0 | +36 | 257 | 0.53 | 0 | 0 | 5.03 | 11.8 | 04/28 | 44.45 | +0.2 | +0.45 | 709 | 143 | 20 | 0 | +123 | 5,099 | 10.4 | 5 | 59 | 0 | +54 | 221 | 0.45 | 0 | 0 | 4.33 | 15.9 | 04/27 | 44.25 | +0.65 | +1.49 | 1,217 | 120 | 70 | 0 | +50 | 4,976 | 10.2 | 3 | 43 | 0 | +40 | 167 | 0.34 | 0 | 0 | 3.36 | 9.7 | 04/26 | 43.6 | +0.35 | +0.81 | 610 | 24 | 28 | 0 | -4 | 4,926 | 10.1 | 4 | 22 | 0 | +18 | 127 | 0.26 | 0 | 0 | 2.58 | 18.8 | 04/25 | 43.25 | -0.45 | -1.03 | 1,093 | 64 | 78 | 0 | -14 | 4,930 | 10.1 | 6 | 6 | 0 | 0 | 109 | 0.22 | 1 | 0.09 | 2.21 | 20.5 | 04/24 | 43.7 | 0 | 0 | 583 | 26 | 28 | 0 | -2 | 4,944 | 10.1 | 1 | 9 | 0 | +8 | 109 | 0.22 | 0 | 0 | 2.2 | 16.3 | 04/21 | 43.7 | -0.6 | -1.35 | 1,402 | 190 | 124 | 0 | +66 | 4,946 | 10.1 | 3 | 13 | 0 | +10 | 101 | 0.21 | 5 | 0.36 | 2.04 | 14.8 | 04/20 | 44.3 | -0.35 | -0.78 | 1,236 | 175 | 86 | 0 | +89 | 4,880 | 10 | 0 | 91 | 0 | +91 | 91 | 0.19 | 16 | 1.29 | 1.86 | 10.4 | 04/19 | 44.65 | 0 | 0 | 1,097 | 172 | 165 | 0 | +7 | 4,791 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 04/18 | 44.65 | -0.3 | -0.67 | 1,127 | 162 | 249 | 0 | -87 | 4,784 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 04/17 | 44.95 | -0.85 | -1.86 | 2,388 | 401 | 179 | 0 | +222 | 4,871 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 04/14 | 45.8 | +0.65 | +1.44 | 2,875 | 958 | 222 | 0 | +736 | 4,649 | 9.52 | 36 | 0 | 0 | -36 | 0 | 0 | 0 | 0 | 0 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 45.15 | +0.15 | +0.33 | 1,790 | 244 | 164 | 0 | +80 | 3,913 | 8.02 | 15 | 2 | 0 | -13 | 36 | 0.07 | 1 | 0.06 | 0.92 | 14.5 | 04/12 | 45 | +0.55 | +1.24 | 1,644 | 183 | 144 | 6 | +33 | 3,833 | 7.85 | 25 | 3 | 0 | -22 | 49 | 0.1 | 0 | 0 | 1.28 | 14 | 04/11 | 44.45 | +0.25 | +0.57 | 1,321 | 53 | 58 | 0 | -5 | 3,800 | 7.78 | 6 | 5 | 0 | -1 | 71 | 0.15 | 0 | 0 | 1.87 | 5.45 | 04/10 | 44.2 | -0.15 | -0.34 | 663 | 74 | 61 | 0 | +13 | 3,805 | 7.8 | 11 | 5 | 0 | -6 | 72 | 0.15 | 0 | 0 | 1.89 | 13.1 | 04/07 | 44.35 | -0.1 | -0.22 | 542 | 34 | 49 | 0 | -15 | 3,792 | 7.77 | 5 | 5 | 0 | 0 | 78 | 0.16 | 0 | 0 | 2.06 | 11.4 | 04/06 | 44.45 | +0.15 | +0.34 | 932 | 75 | 58 | 2 | +15 | 3,807 | 7.8 | 1 | 3 | 0 | +2 | 78 | 0.16 | 0 | 0 | 2.05 | 12.8 | 03/31 | 44.3 | +0.15 | +0.34 | 838 | 74 | 113 | 0 | -39 | 3,792 | 7.77 | 2 | 4 | 0 | +2 | 76 | 0.16 | 0 | 0 | 2 | 17.4 | 03/30 | 44.15 | +0.65 | +1.49 | 1,428 | 334 | 64 | 3 | +267 | 3,831 | 7.85 | 4 | 9 | 0 | +5 | 74 | 0.15 | 0 | 0 | 1.93 | 8.82 |
|