| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 201 | 201.5 | -0.5 | -0.25% | 1.74% | 199.5 | 201.5 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | 3.73 | 19.42 | 9.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,801 | 5.62億 | 5,859 | 0.5張/筆 | 200.6元 | +5.5 (+2.81%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%) 財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 50 | 0 | -43 | 1,594 | 0.84% | 連減5日 | 0 | 0% | 7.09% 2減→增 | 721 | +873 | +121% | 4,376 (03/06) | 743 (02/15) | 融券 | 5 | 13 | 0 | +8 | 113 | 0.06% | 2減→增 | 191 | -78 | -40.8% | 874 (04/02) | 0 (03/22) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -87 (-5.18%) | -130 (-7.54%) | -262 (-14.12%) | -416 (-20.7%) | -781 (-32.88%) | +176 (+12.41%) | +529 (+49.67%) | +1,138 (+249.56%) | -174 (-9.84%) | -1,033 (-39.32%) | 融券增減(張) (增減幅) | -73 (-39.25%) | -80 (-41.45%) | -90 (-44.33%) | -415 (-78.6%) | +113 (0%) | -74 (-39.57%) | +37 (+48.68%) | +106 (+1514.29%) | +111 (+5550%) | +37 (+48.68%) | 借券賣出增減(張) (增減幅) | +540 (+3.17%) | +663 (+3.92%) | +1,090 (+6.6%) | +937 (+5.62%) | +7,885 (+81.21%) | +11,747 (+200.86%) | +9,490 (+117.1%) | +12,378 (+237.27%) | +4,676 (+36.2%) | +17,163 (+3974.69%) | 券資比增減 | -3.98 | -4.11 | -3.85 | -19.18 | +7.09 | -6.1 | -0.05 | +5.55 | +6.98 | +4.2 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 201 | +26 | +14.86 | 500 | 21.7 | 20.5 | 0.26 | +0.87 | 1.59 | 0.84 | 1.93 | 1.92 | 0.07 | -0.08 | 0.11 | 0.06 | 0.37 | 0.07 | 7.09 | 35.8 | 2023 | 175 | +88.7 | +102.78 | 697 | 15.8 | 15.5 | 0.09 | +0.16 | 0.72 | 0.38 | 0.45 | 0.64 | 0.01 | +0.18 | 0.19 | 0.1 | 0.13 | 0.02 | 26.5 | 22.1 | 2022 | 86.3 | +4 | +4.86 | 473 | 8.59 | 11 | 0.35 | -2.78 | 0.56 | 0.3 | 0.74 | 0.82 | 0.09 | 0 | 0.01 | 0.01 | 0.05 | 0.01 | 1.97 | 16.8 | 2021 | 82.3 | -3.9 | -4.52 | 844 | 28 | 25.2 | 0.28 | +2.45 | 3.33 | 1.79 | 0.69 | 0.69 | 0.01 | -0.01 | 0.01 | 0.01 | 0.21 | 0.02 | 0.33 | 14.2 | 2020 | 86.2 | -2.8 | -3.15 | 593 | 19.9 | 20.1 | 0.2 | -0.44 | 0.92 | 0.5 | 1.28 | 1.25 | 0.01 | -0.04 | 0.02 | 0.01 | 0.19 | 0.03 | 2.73 | 17.3 | 2019 | 89 | +26.4 | +42.17 | 516 | 22.4 | 22.1 | 0.1 | +0.16 | 1.36 | 0.74 | 0.79 | 0.96 | 0.13 | +0.04 | 0.07 | 0.04 | 0.25 | 0.05 | 4.92 | 16.6 | 2018 | 62.6 | -12.4 | -16.53 | 288 | 6.22 | 5.72 | 0.38 | +0.12 | 1.2 | 0.66 | 0.67 | 0.86 | 0.16 | +0.03 | 0.03 | 0.02 | 0.12 | 0.04 | 2.66 | 9.66 | 2017 | 75 | 0 | 0 | 219 | 7.84 | 7.47 | 0.12 | +0.26 | 1.08 | 0.6 | 0.26 | 0.26 | 0 | -0.01 | 0.01 | 0 | 0.52 | 0.24 | 0.56 | 4.86 | 2016 | 75 | +2.8 | +3.88 | 273 | 7.38 | 8.35 | 0.14 | -1.12 | 0.82 | 0.46 | 1.64 | 1.62 | 0.07 | -0.08 | 0.01 | 0.01 | 2.27 | 0.83 | 1.58 | 3.62 | 2015 | 72.2 | -16.3 | -18.42 | 385 | 16.1 | 16.7 | 0.23 | -0.88 | 1.94 | 1.1 | 2.28 | 2.3 | 0.05 | -0.04 | 0.1 | 0.05 | 5.7 | 1.48 | 4.95 | 3.31 | 2014 | 88.5 | +13.6 | +18.16 | 475 | 39.1 | 39.9 | 0.3 | -1.13 | 2.82 | 1.63 | 3.84 | 3.84 | 0.02 | -0.02 | 0.14 | 0.08 | 15.3 | 3.21 | 4.78 | 2.54 | 2013 | 74.9 | +7.8 | +11.62 | 548 | 48.7 | 49.5 | 1.35 | -2.13 | 3.96 | 2.31 | 7.15 | 6.84 | 0.09 | -0.4 | 0.16 | 0.09 | 26.2 | 4.78 | 3.96 | | 2012 | 67.1 | +17.45 | +35.15 | 625 | 89 | 96.4 | 1.57 | -8.98 | 6.1 | 3.61 | 11.2 | 11 | 0.12 | -0.26 | 0.56 | 0.33 | 33.5 | 5.36 | 9.16 | | 2011 | 49.65 | -15.35 | -23.62 | 559 | 96.6 | 105 | 4.54 | -13.4 | 15.1 | 9.38 | 6.82 | 7.4 | 0.11 | +0.48 | 0.82 | 0.51 | 29.4 | 5.26 | 5.43 | | 2010 | 65 | -12.6 | -16.24 | 1,159 | 251 | 231 | 1.67 | +19.2 | 28.6 | 18.3 | 16 | 16.2 | 0.27 | -0.01 | 0.34 | 0.22 | 101 | 8.75 | 1.21 | | 2009 | 77.6 | +45.95 | +145.18 | 1,209 | 262 | 262 | 0.71 | +0.04 | 9.34 | 6.32 | 19.1 | 29.8 | 11 | -0.32 | 0.36 | 0.24 | 123 | 10.1 | 3.86 | | 2008 | 31.65 | -29.35 | -48.11 | 469 | 95 | 95.2 | 1.87 | -2.02 | 9.28 | 6.66 | 7.41 | 8.15 | 0.2 | +0.54 | 0.69 | 0.5 | 26.5 | 5.65 | 7.44 | | 2007 | 61 | +12 | +24.49 | 473 | 121 | 120 | 2.11 | -1.41 | 11.2 | 9.83 | 3.88 | 3.59 | 0.14 | -0.43 | 0.14 | 0.12 | 22.9 | 4.84 | 1.28 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 49 | +18.4 | +60.13 | 431 | 150 | 152 | 0.71 | -2.4 | 12.6 | 12.9 | 6.49 | 6.4 | 0.18 | -0.27 | 0.59 | 0.53 | 35.1 | 8.14 | 4.65 | | 2005 | 30.6 | -1.7 | -5.26 | 539 | 198 | 192 | 2.04 | +4.11 | 15 | 16.9 | 11.8 | 12.8 | 0.25 | +0.73 | 0.87 | 0.84 | 68.1 | 12.6 | 5.78 | | 2004 | 32.3 | -36.2 | -52.85 | 333 | 96.8 | 95.5 | 1.28 | +0.02 | 10.8 | 13.1 | 7.86 | 8.08 | 0.25 | -0.03 | 0.2 | 0.21 | 19.8 | 5.95 | 1.83 | | 2003 | 68.5 | +27.7 | +67.89 | 546 | 191 | 192 | 0.82 | -1.74 | 10.8 | 16.9 | 10.9 | 11.8 | 0.76 | +0.18 | 0.35 | 0.48 | 54.6 | 10 | 3.28 | | 2002 | 40.8 | -10.2 | -20 | 535 | 126 | 112 | 0.68 | +12.6 | 12.6 | 25.4 | 9.5 | 10.1 | 0.31 | +0.28 | 0.21 | 0.34 | 40.7 | 7.59 | 1.67 | | 2001 | 51 | +39 | +325 | 284 | 0 | 0.69 | 1.24 | -1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2000 | 12 | -11.2 | -48.28 | 191 | 60 | 61.2 | 2.18 | -3.39 | 1.93 | 3.6 | -4.88 | 2.15 | 0.06 | +0.03 | 0 | 0 | 13.6 | 7.14 | 0 | | 1999 | 23.2 | -25.7 | -52.56 | 171 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|