| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 201 | +1.5 | +0.75% | 1.99% | 202 | 204 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,789 | 5.64億 | 7,299 | 0.4張/筆 | 202.1元 | 3.75 | 19.57 | 9.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | -0.5 (-0.25%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 27 | 0 | -9 | 1,620 | 0.85% | 增→減 | 1 | 0.04% | 5.56% 增→2減 | 721 | +899 | +125% | 4,376 (03/06) | 743 (02/15) | 融券 | 3 | 0 | 0 | -3 | 90 | 0.05% | 增→2減 | 191 | -101 | -52.9% | 874 (04/02) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +26 (+1.63%) | -17 (-1.04%) | -104 (-6.03%) | -238 (-12.81%) | -2,286 (-58.53%) | +176 (+12.19%) | +603 (+59.29%) | +1,159 (+251.41%) | -72 (-4.26%) | -1,007 (-38.33%) | 融券增減(張) (增減幅) | -23 (-20.35%) | -15 (-14.29%) | -103 (-53.37%) | -275 (-75.34%) | +90 (0%) | -93 (-50.82%) | +19 (+26.76%) | +81 (+900%) | +90 (0%) | +14 (+18.42%) | 借券賣出增減(張) (增減幅) | +472 (+2.68%) | +616 (+3.53%) | +1,135 (+6.7%) | +2,277 (+14.42%) | +6,061 (+50.48%) | +12,128 (+204.2%) | +9,755 (+117.37%) | +13,118 (+265.07%) | +3,749 (+26.19%) | +17,635 (+4083.99%) | 券資比增減 | -1.53 | -0.86 | -5.64 | -14.09 | +5.56 | -7.12 | -1.43 | +3.6 | +5.56 | +2.66 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 202.5 | +1.5 | +0.75 | 2,789 | 18 | 27 | 0 | -9 | 1,620 | 0.85 | 3 | 0 | 0 | -3 | 90 | 0.05 | 1 | 0.04 | 5.56 | 30.4 | 04/25 | 201 | -0.5 | -0.25 | 2,165 | 39 | 4 | 0 | +35 | 1,629 | 0.86 | 20 | 0 | 0 | -20 | 93 | 0.05 | 0 | 0 | 5.71 | 44.7 | 04/24 | 201.5 | +5.5 | +2.81 | 2,801 | 7 | 50 | 0 | -43 | 1,594 | 0.84 | 5 | 13 | 0 | +8 | 113 | 0.06 | 0 | 0 | 7.09 | 39.8 | 04/23 | 196 | +0.5 | +0.26 | 3,995 | 28 | 37 | 35 | -44 | 1,637 | 0.86 | 113 | 32 | 0 | -81 | 105 | 0.06 | 0 | 0 | 6.41 | 40 | 04/22 | 195.5 | -3.5 | -1.76 | 5,804 | 34 | 69 | 8 | -43 | 1,681 | 0.88 | 26 | 19 | 0 | -7 | 186 | 0.1 | 0 | 0 | 11.1 | 36.4 | 04/19 | 199 | -7.5 | -3.63 | 7,293 | 98 | 189 | 1 | -92 | 1,724 | 0.91 | 12 | 27 | 0 | +15 | 193 | 0.1 | 3 | 0.04 | 11.2 | 49.1 | 04/18 | 206.5 | +1.5 | +0.73 | 3,843 | 29 | 67 | 2 | -40 | 1,816 | 0.96 | 27 | 2 | 0 | -25 | 178 | 0.09 | 0 | 0 | 9.8 | 27.8 | 04/17 | 205 | +3.5 | +1.74 | 5,898 | 86 | 19 | 0 | +67 | 1,856 | 0.98 | 17 | 6 | 0 | -11 | 203 | 0.11 | 1 | 0.02 | 10.9 | 41.4 | 04/16 | 201.5 | -6 | -2.89 | 8,447 | 51 | 93 | 0 | -42 | 1,789 | 0.94 | 122 | 16 | 0 | -106 | 214 | 0.11 | 0 | 0 | 12 | 40 | 04/15 | 207.5 | -1.5 | -0.72 | 5,277 | 11 | 38 | 0 | -27 | 1,831 | 0.96 | 16 | 11 | 40 | -45 | 320 | 0.17 | 0 | 0 | 17.5 | 49.8 | 04/12 | 209 | -6 | -2.79 | 6,077 | 146 | 327 | 1 | -182 | 1,858 | 0.98 | 66 | 22 | 0 | -44 | 365 | 0.19 | 1 | 0.02 | 19.6 | 30 | 04/11 | 215 | -0.5 | -0.23 | 4,059 | 132 | 102 | 0 | +30 | 2,040 | 1.07 | 119 | 0 | 0 | -119 | 409 | 0.22 | 0 | 0 | 20 | 35.7 | 04/10 | 215.5 | -0.5 | -0.23 | 2,106 | 258 | 67 | 3 | +188 | 2,010 | 1.06 | 16 | 5 | 0 | -11 | 528 | 0.28 | 0 | 0 | 26.3 | 38.8 | 04/09 | 216 | +2 | +0.93 | 4,825 | 65 | 148 | 0 | -83 | 1,822 | 0.96 | 47 | 8 | 0 | -39 | 539 | 0.28 | 1 | 0.02 | 29.6 | 39.8 | 04/08 | 214 | -4.5 | -2.06 | 6,830 | 115 | 238 | 9 | -132 | 1,905 | 1 | 292 | 9 | 0 | -283 | 578 | 0.3 | 5 | 0.07 | 30.3 | 36.4 | 04/03 | 218.5 | -1.5 | -0.68 | 4,876 | 119 | 85 | 0 | +34 | 2,037 | 1.07 | 35 | 22 | 0 | -13 | 861 | 0.45 | 1 | 0.02 | 42.3 | 31.8 | 04/02 | 220 | +6.5 | +3.04 | 6,112 | 85 | 316 | 1 | -232 | 2,003 | 1.05 | 43 | 98 | 0 | +55 | 874 | 0.46 | 3 | 0.05 | 43.6 | 34.1 | 04/01 | 213.5 | -8.5 | -3.83 | 6,575 | 247 | 225 | 1 | +21 | 2,235 | 1.18 | 116 | 244 | 0 | +128 | 819 | 0.43 | 3 | 0.05 | 36.6 | 45.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 222 | +0.5 | +0.23 | 21,672 | 247 | 952 | 0 | -705 | 2,214 | 1.17 | 16 | 397 | 0 | +381 | 691 | 0.36 | 102 | 0.47 | 31.2 | 22.2 | 03/28 | 221.5 | +5.5 | +2.55 | 13,562 | 280 | 1,267 | 0 | -987 | 2,919 | 1.54 | 0 | 310 | 0 | +310 | 310 | 0.16 | 68 | 0.5 | 10.6 | 29.3 | 03/27 | 216 | +2.5 | +1.17 | 15,252 | 1,230 | 325 | 0 | +905 | 3,906 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 03/26 | 213.5 | -9.5 | -4.26 | 13,873 | 940 | 310 | 4 | +626 | 3,001 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 03/25 | 223 | -9.5 | -4.09 | 9,687 | 544 | 247 | 1 | +296 | 2,375 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 03/22 | 232.5 | -14.5 | -5.87 | 15,597 | 449 | 610 | 6 | -167 | 2,079 | 1.09 | 72 | 0 | 5 | -77 | 0 | 0 | 0 | 0 | 0 | 37.4 | 03/21 | 247 | -11.5 | -4.45 | 18,013 | 786 | 834 | 0 | -48 | 2,246 | 1.18 | 52 | 39 | 10 | -23 | 77 | 0.04 | 12 | 0.07 | 3.43 | 35.1 | 03/20 | 258.5 | 0 | 0 | 14,194 | 539 | 562 | 0 | -23 | 2,294 | 1.21 | 59 | 6 | 0 | -53 | 100 | 0.05 | 19 | 0.13 | 4.36 | 49.1 | 03/19 | 258.5 | +5.5 | +2.17 | 19,916 | 567 | 386 | 0 | +181 | 2,317 | 1.22 | 148 | 46 | 0 | -102 | 153 | 0.08 | 31 | 0.16 | 6.6 | 43 | 03/18 | 253 | +12.5 | +5.2 | 13,273 | 263 | 787 | 0 | -524 | 2,136 | 1.12 | 37 | 37 | 2 | -2 | 255 | 0.13 | 7 | 0.05 | 11.9 | 39.6 | 03/15 | 240.5 | 0 | 0 | 13,108 | 280 | 438 | 5 | -163 | 2,660 | 1.4 | 120 | 33 | 11 | -98 | 257 | 0.14 | 13 | 0.1 | 9.66 | 42.1 | 03/14 | 240.5 | +5.5 | +2.34 | 19,738 | 612 | 757 | 0 | -145 | 2,823 | 1.49 | 18 | 135 | 0 | +117 | 355 | 0.19 | 11 | 0.06 | 12.6 | 55 | 03/13 | 235 | +8.5 | +3.75 | 13,731 | 1,076 | 713 | 0 | +363 | 2,968 | 1.56 | 12 | 42 | 0 | +30 | 238 | 0.13 | 33 | 0.24 | 8.02 | 48.3 | 03/12 | 226.5 | +7 | +3.19 | 8,616 | 587 | 618 | 10 | -41 | 2,605 | 1.37 | 8 | 27 | 0 | +19 | 208 | 0.11 | 10 | 0.12 | 7.98 | 38.2 | 03/11 | 219.5 | -3.5 | -1.57 | 6,416 | 304 | 339 | 0 | -35 | 2,646 | 1.39 | 21 | 9 | 0 | -12 | 189 | 0.1 | 2 | 0.03 | 7.14 | 39.3 | 03/08 | 223 | -5 | -2.19 | 15,667 | 466 | 1,811 | 0 | -1,345 | 2,681 | 1.41 | 40 | 17 | 0 | -23 | 201 | 0.11 | 6 | 0.04 | 7.5 | 44.1 | 03/07 | 228 | +9.5 | +4.35 | 14,132 | 997 | 1,347 | 0 | -350 | 4,026 | 2.12 | 16 | 31 | 0 | +15 | 224 | 0.12 | 1 | 0.01 | 5.56 | 43.6 | 03/06 | 218.5 | +14 | +6.85 | 10,637 | 1,489 | 617 | 1 | +871 | 4,376 | 2.3 | 9 | 44 | 0 | +35 | 209 | 0.11 | 6 | 0.06 | 4.78 | 40.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 204.5 | +4 | +2 | 5,940 | 758 | 315 | 0 | +443 | 3,505 | 1.84 | 1 | 9 | 0 | +8 | 174 | 0.09 | 5 | 0.08 | 4.96 | 30.6 | 03/04 | 200.5 | +11 | +5.8 | 7,647 | 1,085 | 617 | 0 | +468 | 3,062 | 1.61 | 9 | 43 | 0 | +34 | 166 | 0.09 | 1 | 0.01 | 5.42 | 37.2 | 03/01 | 189.5 | +2 | +1.07 | 3,376 | 153 | 308 | 0 | -155 | 2,594 | 1.37 | 10 | 1 | 0 | -9 | 132 | 0.07 | 1 | 0.03 | 5.09 | 37.3 | 02/29 | 187.5 | -1 | -0.53 | 5,058 | 202 | 181 | 0 | +21 | 2,749 | 1.45 | 3 | 10 | 0 | +7 | 141 | 0.07 | 1 | 0.02 | 5.13 | 27.7 | 02/27 | 188.5 | -5 | -2.58 | 3,425 | 209 | 419 | 1 | -211 | 2,728 | 1.44 | 4 | 1 | 1 | -4 | 134 | 0.07 | 0 | 0 | 4.91 | 35.4 | 02/26 | 193.5 | +8 | +4.31 | 7,405 | 912 | 369 | 0 | +543 | 2,939 | 1.55 | 1 | 3 | 0 | +2 | 138 | 0.07 | 2 | 0.03 | 4.7 | 35.9 | 02/23 | 185.5 | -4.5 | -2.37 | 4,654 | 681 | 325 | 0 | +356 | 2,396 | 1.26 | 4 | 6 | 0 | +2 | 136 | 0.07 | 0 | 0 | 5.68 | 33.9 | 02/22 | 190 | +8.5 | +4.68 | 10,870 | 956 | 528 | 0 | +428 | 2,040 | 1.07 | 2 | 12 | 0 | +10 | 134 | 0.07 | 1 | 0.01 | 6.57 | 39.9 | 02/21 | 181.5 | +10.5 | +6.14 | 7,452 | 674 | 181 | 0 | +493 | 1,612 | 0.85 | 6 | 9 | 0 | +3 | 124 | 0.07 | 2 | 0.03 | 7.69 | 30.9 | 02/20 | 171 | +5 | +3.01 | 4,075 | 406 | 88 | 0 | +318 | 1,119 | 0.59 | 10 | 0 | 0 | -10 | 121 | 0.06 | 0 | 0 | 10.8 | 16 | 02/19 | 166 | +1.5 | +0.91 | 1,760 | 56 | 10 | 0 | +46 | 801 | 0.42 | 1 | 0 | 0 | -1 | 131 | 0.07 | 0 | 0 | 16.4 | 16.1 | 02/16 | 164.5 | 0 | 0 | 1,910 | 25 | 13 | 0 | +12 | 755 | 0.4 | 0 | 1 | 0 | +1 | 132 | 0.07 | 0 | 0 | 17.5 | 15.3 | 02/15 | 164.5 | +4 | +2.49 | 4,321 | 26 | 46 | 0 | -20 | 743 | 0.39 | 3 | 1 | 0 | -2 | 131 | 0.07 | 0 | 0 | 17.6 | 29.5 | 02/05 | 160.5 | -7 | -4.18 | 3,618 | 99 | 61 | 169 | -131 | 764 | 0.4 | 34 | 0 | 0 | -34 | 133 | 0.07 | 0 | 0 | 17.4 | 35.1 | 02/02 | 167.5 | +2 | +1.21 | 3,047 | 58 | 554 | 1 | -497 | 895 | 0.47 | 1 | 0 | 0 | -1 | 167 | 0.09 | 0 | 0 | 18.7 | 29.6 | 02/01 | 165.5 | +1 | +0.61 | 1,757 | 8 | 30 | 0 | -22 | 1,392 | 0.73 | 2 | 1 | 0 | -1 | 168 | 0.09 | 0 | 0 | 12.1 | 16.7 | 01/31 | 164.5 | -2 | -1.2 | 2,730 | 99 | 142 | 0 | -43 | 1,414 | 0.74 | 1 | 1 | 0 | 0 | 169 | 0.09 | 0 | 0 | 12 | 19.1 | 01/30 | 166.5 | -2 | -1.19 | 2,878 | 73 | 43 | 0 | +30 | 1,457 | 0.77 | 15 | 0 | 0 | -15 | 169 | 0.09 | 0 | 0 | 11.6 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 168.5 | +1 | +0.6 | 2,066 | 22 | 38 | 1 | -17 | 1,427 | 0.75 | 2 | 3 | 0 | +1 | 184 | 0.1 | 0 | 0 | 12.9 | 13.5 | 01/26 | 167.5 | -1 | -0.59 | 2,790 | 65 | 16 | 0 | +49 | 1,444 | 0.76 | 5 | 2 | 0 | -3 | 183 | 0.1 | 0 | 0 | 12.7 | 20.4 | 01/25 | 168.5 | +1 | +0.6 | 2,642 | 30 | 53 | 0 | -23 | 1,395 | 0.73 | 3 | 2 | 0 | -1 | 186 | 0.1 | 0 | 0 | 13.3 | 21.3 | 01/24 | 167.5 | 0 | 0 | 2,514 | 60 | 28 | 0 | +32 | 1,418 | 0.75 | 3 | 1 | 0 | -2 | 187 | 0.1 | 0 | 0 | 13.2 | 29.7 | 01/23 | 167.5 | -4 | -2.33 | 5,335 | 199 | 104 | 0 | +95 | 1,386 | 0.73 | 54 | 10 | 0 | -44 | 189 | 0.1 | 1 | 0.02 | 13.6 | 34.1 | 01/22 | 171.5 | -3 | -1.72 | 4,578 | 84 | 125 | 0 | -41 | 1,291 | 0.68 | 11 | 5 | 0 | -6 | 233 | 0.12 | 0 | 0 | 18 | 39.9 | 01/19 | 174.5 | -5.5 | -3.06 | 4,100 | 286 | 69 | 0 | +217 | 1,332 | 0.7 | 15 | 8 | 0 | -7 | 239 | 0.13 | 4 | 0.1 | 17.9 | 34.7 | 01/18 | 180 | -2 | -1.1 | 4,216 | 54 | 13 | 2 | +39 | 1,115 | 0.59 | 1 | 5 | 0 | +4 | 246 | 0.13 | 0 | 0 | 22.1 | 36.6 | 01/17 | 182 | +1 | +0.55 | 6,965 | 206 | 405 | 0 | -199 | 1,076 | 0.57 | 1 | 4 | 0 | +3 | 242 | 0.13 | 0 | 0 | 22.5 | 20.7 | 01/16 | 181 | -1 | -0.55 | 4,024 | 40 | 73 | 0 | -33 | 1,275 | 0.67 | 2 | 1 | 0 | -1 | 239 | 0.13 | 4 | 0.1 | 18.7 | 32 | 01/15 | 182 | +2 | +1.11 | 2,832 | 12 | 29 | 0 | -17 | 1,308 | 0.69 | 7 | 1 | 0 | -6 | 240 | 0.13 | 0 | 0 | 18.3 | 36.7 | 01/12 | 180 | -3 | -1.64 | 2,103 | 21 | 44 | 0 | -23 | 1,325 | 0.7 | 0 | 3 | 0 | +3 | 246 | 0.13 | 0 | 0 | 18.6 | 21.8 | 01/11 | 183 | -2 | -1.08 | 3,446 | 26 | 49 | 0 | -23 | 1,348 | 0.71 | 2 | 11 | 0 | +9 | 243 | 0.13 | 0 | 0 | 18 | 36.4 | 01/10 | 185 | +1 | +0.54 | 4,063 | 55 | 17 | 0 | +38 | 1,371 | 0.72 | 0 | 3 | 0 | +3 | 234 | 0.12 | 2 | 0.05 | 17.1 | 20.3 | 01/09 | 184 | +4.5 | +2.51 | 5,209 | 100 | 75 | 0 | +25 | 1,333 | 0.7 | 1 | 2 | 0 | +1 | 231 | 0.12 | 1 | 0.02 | 17.3 | 28.5 | 01/08 | 179.5 | -1.5 | -0.83 | 2,852 | 27 | 36 | 0 | -9 | 1,308 | 0.69 | 0 | 8 | 0 | +8 | 230 | 0.12 | 1 | 0.04 | 17.6 | 22.2 | 01/05 | 181 | +2 | +1.12 | 3,667 | 65 | 40 | 0 | +25 | 1,317 | 0.69 | 9 | 14 | 0 | +5 | 222 | 0.12 | 4 | 0.11 | 16.9 | 34.5 | 01/04 | 179 | +3 | +1.7 | 4,632 | 349 | 33 | 0 | +316 | 1,292 | 0.68 | 0 | 4 | 0 | +4 | 217 | 0.11 | 1 | 0.02 | 16.8 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 176 | +1 | +0.57 | 3,469 | 10 | 36 | 0 | -26 | 976 | 0.51 | 4 | 27 | 0 | +23 | 213 | 0.11 | 0 | 0 | 21.8 | 35.3 | 01/02 | 175 | 0 | 0 | 2,731 | 299 | 18 | 0 | +281 | 1,002 | 0.53 | 1 | 0 | 0 | -1 | 190 | 0.1 | 0 | 0 | 19 | 26.7 | 12/29 | 175 | -1.5 | -0.85 | 2,881 | 28 | 34 | 1 | -7 | 721 | 0.38 | 1 | 1 | 0 | 0 | 191 | 0.1 | 0 | 0 | 26.5 | 24.5 | 12/28 | 176.5 | -4 | -2.22 | 2,338 | 43 | 83 | 0 | -40 | 728 | 0.38 | 8 | 2 | 0 | -6 | 191 | 0.1 | 0 | 0 | 26.2 | 26.6 | 12/27 | 180.5 | -3 | -1.63 | 4,125 | 63 | 73 | 0 | -10 | 768 | 0.4 | 2 | 3 | 0 | +1 | 197 | 0.1 | 0 | 0 | 25.7 | 32.4 | 12/26 | 183.5 | +5.5 | +3.09 | 3,699 | 107 | 30 | 1 | +76 | 778 | 0.41 | 0 | 17 | 0 | +17 | 196 | 0.1 | 0 | 0 | 25.2 | 27.4 | 12/25 | 178 | +3.5 | +2.01 | 3,714 | 66 | 30 | 0 | +36 | 702 | 0.37 | 0 | 4 | 0 | +4 | 179 | 0.09 | 1 | 0.03 | 25.5 | 20.8 | 12/22 | 174.5 | -1.5 | -0.85 | 4,687 | 23 | 19 | 0 | +4 | 666 | 0.35 | 1 | 5 | 0 | +4 | 175 | 0.09 | 1 | 0.02 | 26.3 | 44.3 | 12/21 | 176 | -1.5 | -0.85 | 5,144 | 37 | 109 | 0 | -72 | 662 | 0.35 | 3 | 1 | 0 | -2 | 171 | 0.09 | 0 | 0 | 25.8 | 31.1 | 12/20 | 177.5 | -3 | -1.66 | 5,234 | 48 | 151 | 4 | -107 | 734 | 0.39 | 11 | 0 | 0 | -11 | 173 | 0.09 | 5 | 0.1 | 23.6 | 36.6 | 12/19 | 180.5 | -1 | -0.55 | 4,852 | 30 | 138 | 0 | -108 | 841 | 0.44 | 5 | 3 | 0 | -2 | 184 | 0.1 | 1 | 0.02 | 21.9 | 23 | 12/18 | 181.5 | -1 | -0.55 | 6,594 | 54 | 59 | 0 | -5 | 949 | 0.5 | 2 | 12 | 0 | +10 | 186 | 0.1 | 3 | 0.05 | 19.6 | 24.1 | 12/15 | 182.5 | -6.5 | -3.44 | 7,788 | 111 | 241 | 0 | -130 | 954 | 0.5 | 21 | 4 | 0 | -17 | 176 | 0.09 | 1 | 0.01 | 18.4 | 30.5 | 12/14 | 189 | +10.5 | +5.88 | 7,984 | 308 | 96 | 0 | +212 | 1,084 | 0.57 | 4 | 24 | 0 | +20 | 193 | 0.1 | 5 | 0.06 | 17.8 | 41.8 | 12/13 | 178.5 | +9.5 | +5.62 | 9,048 | 166 | 94 | 1 | +71 | 872 | 0.46 | 3 | 10 | 0 | +7 | 173 | 0.09 | 5 | 0.06 | 19.8 | 29.9 | 12/12 | 169 | -0.5 | -0.29 | 7,817 | 181 | 38 | 0 | +143 | 801 | 0.42 | 5 | 1 | 0 | -4 | 166 | 0.09 | 0 | 0 | 20.7 | 33.3 | 12/11 | 169.5 | -6.5 | -3.69 | 5,093 | 54 | 146 | 0 | -92 | 658 | 0.35 | 4 | 2 | 0 | -2 | 170 | 0.09 | 1 | 0.02 | 25.8 | 27.6 | 12/08 | 176 | -0.5 | -0.28 | 4,299 | 66 | 163 | 0 | -97 | 750 | 0.39 | 7 | 4 | 0 | -3 | 172 | 0.09 | 1 | 0.02 | 22.9 | 35.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 176.5 | +2.5 | +1.44 | 5,954 | 70 | 44 | 1 | +25 | 847 | 0.45 | 0 | 10 | 0 | +10 | 175 | 0.09 | 3 | 0.05 | 20.7 | 30.6 | 12/06 | 174 | +4 | +2.35 | 3,898 | 72 | 28 | 0 | +44 | 822 | 0.43 | 1 | 4 | 0 | +3 | 165 | 0.09 | 0 | 0 | 20.1 | 38.2 | 12/05 | 170 | +6 | +3.66 | 6,720 | 55 | 13 | 2 | +40 | 778 | 0.41 | 4 | 11 | 0 | +7 | 162 | 0.09 | 0 | 0 | 20.8 | 26.8 | 12/04 | 164 | +2.5 | +1.55 | 2,308 | 33 | 33 | 0 | 0 | 738 | 0.39 | 0 | 6 | 0 | +6 | 155 | 0.08 | 0 | 0 | 21 | 19.3 | 12/01 | 161.5 | +2 | +1.25 | 2,738 | 44 | 34 | 0 | +10 | 738 | 0.39 | 2 | 1 | 0 | -1 | 149 | 0.08 | 15 | 0.55 | 20.2 | 16.9 | 11/30 | 159.5 | -1.5 | -0.93 | 4,442 | 58 | 71 | 0 | -13 | 728 | 0.38 | 1 | 12 | 0 | +11 | 150 | 0.08 | 2 | 0.05 | 20.6 | 35.3 | 11/29 | 161 | +2.5 | +1.58 | 3,329 | 102 | 60 | 0 | +42 | 741 | 0.39 | 9 | 0 | 0 | -9 | 139 | 0.07 | 0 | 0 | 18.8 | 23.4 | 11/28 | 158.5 | +1 | +0.63 | 2,069 | 33 | 42 | 0 | -9 | 699 | 0.37 | 2 | 3 | 0 | +1 | 148 | 0.08 | 0 | 0 | 21.2 | 19.2 | 11/27 | 157.5 | +2 | +1.29 | 1,638 | 49 | 46 | 0 | +3 | 708 | 0.37 | 1 | 11 | 0 | +10 | 147 | 0.08 | 1 | 0.06 | 20.8 | 23.7 | 11/24 | 155.5 | +3 | +1.97 | 1,390 | 172 | 43 | 0 | +129 | 705 | 0.37 | 3 | 0 | 0 | -3 | 137 | 0.07 | 0 | 0 | 19.4 | 20 | 11/23 | 152.5 | -2.5 | -1.61 | 1,575 | 19 | 239 | 0 | -220 | 576 | 0.3 | 6 | 1 | 0 | -5 | 140 | 0.07 | 0 | 0 | 24.3 | 22.7 | 11/22 | 155 | +0.5 | +0.32 | 1,553 | 7 | 43 | 0 | -36 | 796 | 0.42 | 0 | 3 | 0 | +3 | 145 | 0.08 | 0 | 0 | 18.2 | 28.7 | 11/21 | 154.5 | -0.5 | -0.32 | 3,126 | 36 | 156 | 0 | -120 | 832 | 0.44 | 3 | 1 | 0 | -2 | 142 | 0.07 | 2 | 0.06 | 17.1 | 35 | 11/20 | 155 | +2.5 | +1.64 | 2,961 | 63 | 82 | 0 | -19 | 952 | 0.5 | 6 | 5 | 0 | -1 | 144 | 0.08 | 1 | 0.03 | 15.1 | 27.1 | 11/17 | 152.5 | -7.5 | -4.69 | 8,302 | 164 | 248 | 1 | -85 | 971 | 0.51 | 16 | 9 | 0 | -7 | 145 | 0.08 | 7 | 0.08 | 14.9 | 34.4 | 11/16 | 160 | +5 | +3.23 | 5,130 | 61 | 81 | 0 | -20 | 1,056 | 0.56 | 3 | 10 | 0 | +7 | 152 | 0.08 | 1 | 0.02 | 14.4 | 27.5 | 11/15 | 155 | +3 | +1.97 | 3,971 | 105 | 52 | 0 | +53 | 1,076 | 0.57 | 7 | 17 | 0 | +10 | 145 | 0.08 | 0 | 0 | 13.5 | 25.6 | 11/14 | 152 | +2.5 | +1.67 | 4,401 | 86 | 112 | 0 | -26 | 1,023 | 0.54 | 0 | 18 | 0 | +18 | 135 | 0.07 | 0 | 0 | 13.2 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 149.5 | +3.5 | +2.4 | 2,594 | 61 | 121 | 0 | -60 | 1,049 | 0.55 | 5 | 18 | 1 | +12 | 117 | 0.06 | 2 | 0.08 | 11.2 | 33.3 | 11/10 | 146 | 0 | 0 | 3,824 | 67 | 132 | 0 | -65 | 1,109 | 0.58 | 10 | 6 | 1 | -5 | 105 | 0.06 | 0 | 0 | 9.47 | 25.3 | 11/09 | 146 | +4 | +2.82 | 9,037 | 253 | 277 | 0 | -24 | 1,174 | 0.62 | 5 | 28 | 0 | +23 | 110 | 0.06 | 11 | 0.12 | 9.37 | 43.2 | 11/08 | 142 | +1.5 | +1.07 | 4,300 | 266 | 103 | 4 | +159 | 1,198 | 0.63 | 0 | 9 | 1 | +8 | 87 | 0.05 | 1 | 0.02 | 7.26 | 39.6 | 11/07 | 140.5 | +4.5 | +3.31 | 8,138 | 261 | 267 | 0 | -6 | 1,039 | 0.55 | 4 | 21 | 0 | +17 | 79 | 0.04 | 0 | 0 | 7.6 | 24.4 | 11/06 | 136 | +11 | +8.8 | 9,400 | 473 | 212 | 0 | +261 | 1,045 | 0.55 | 0 | 13 | 0 | +13 | 62 | 0.03 | 3 | 0.03 | 5.93 | 35.7 | 11/03 | 125 | +2 | +1.63 | 3,264 | 7 | 21 | 0 | -14 | 784 | 0.41 | 2 | 9 | 0 | +7 | 49 | 0.03 | 0 | 0 | 6.25 | 22.1 | 11/02 | 123 | +1 | +0.82 | 3,691 | 31 | 65 | 1 | -35 | 798 | 0.42 | 26 | 2 | 0 | -24 | 42 | 0.02 | 0 | 0 | 5.26 | 24.6 | 11/01 | 122 | -2.5 | -2.01 | 2,381 | 19 | 187 | 0 | -168 | 833 | 0.44 | 23 | 0 | 0 | -23 | 66 | 0.03 | 0 | 0 | 7.92 | 32 | 10/31 | 124.5 | +0.5 | +0.4 | 2,120 | 13 | 18 | 0 | -5 | 1,001 | 0.53 | 1 | 22 | 0 | +21 | 89 | 0.05 | 0 | 0 | 8.89 | 21.9 | 10/30 | 124 | 0 | 0 | 989 | 3 | 12 | 2 | -11 | 1,006 | 0.53 | 5 | 2 | 0 | -3 | 68 | 0.04 | 0 | 0 | 6.76 | 15.2 | 10/27 | 124 | -0.5 | -0.4 | 1,557 | 12 | 24 | 0 | -12 | 1,017 | 0.54 | 10 | 0 | 0 | -10 | 71 | 0.04 | 0 | 0 | 6.98 | 22.9 | 10/26 | 124.5 | 0 | 0 | 2,480 | 10 | 46 | 0 | -36 | 1,029 | 0.54 | 2 | 7 | 0 | +5 | 81 | 0.04 | 0 | 0 | 7.87 | 31.2 | 10/25 | 124.5 | -2.5 | -1.97 | 2,129 | 64 | 42 | 0 | +22 | 1,065 | 0.56 | 2 | 10 | 0 | +8 | 76 | 0.04 | 0 | 0 | 7.14 | 22.8 | 10/24 | 127 | +3 | +2.42 | 3,141 | 138 | 205 | 0 | -67 | 1,043 | 0.55 | 1 | 3 | 0 | +2 | 68 | 0.04 | 0 | 0 | 6.52 | 23 | 10/23 | 124 | +4 | +3.33 | 3,130 | 65 | 123 | 0 | -58 | 1,110 | 0.58 | 0 | 25 | 0 | +25 | 66 | 0.03 | 0 | 0 | 5.95 | 18.4 | 10/20 | 120 | -2.5 | -2.04 | 3,898 | 17 | 273 | 0 | -256 | 1,168 | 0.61 | 8 | 1 | 0 | -7 | 41 | 0.02 | 0 | 0 | 3.51 | 27.8 | 10/19 | 122.5 | 0 | 0 | 2,833 | 7 | 102 | 1 | -96 | 1,424 | 0.75 | 7 | 4 | 0 | -3 | 48 | 0.03 | 0 | 0 | 3.37 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 122.5 | 0 | 0 | 2,872 | 9 | 98 | 0 | -89 | 1,520 | 0.8 | 1 | 2 | 0 | +1 | 51 | 0.03 | 0 | 0 | 3.36 | 20.5 | 10/17 | 122.5 | -0.5 | -0.41 | 2,620 | 141 | 185 | 0 | -44 | 1,609 | 0.85 | 5 | 2 | 1 | -4 | 50 | 0.03 | 0 | 0 | 3.11 | 26.3 | 10/16 | 123 | 0 | 0 | 2,691 | 36 | 26 | 0 | +10 | 1,653 | 0.87 | 3 | 0 | 0 | -3 | 54 | 0.03 | 0 | 0 | 3.27 | 22.9 | 10/13 | 123 | +1 | +0.82 | 3,081 | 403 | 90 | 0 | +313 | 1,643 | 0.86 | 0 | 2 | 0 | +2 | 57 | 0.03 | 0 | 0 | 3.47 | 24.9 | 10/12 | 122 | +0.5 | +0.41 | 1,343 | 169 | 91 | 0 | +78 | 1,330 | 0.7 | 0 | 1 | 0 | +1 | 55 | 0.03 | 0 | 0 | 4.14 | 22.9 | 10/11 | 121.5 | +4.5 | +3.85 | 4,474 | 217 | 56 | 0 | +161 | 1,252 | 0.66 | 0 | 4 | 0 | +4 | 54 | 0.03 | 0 | 0 | 4.31 | 29.2 | 10/06 | 117 | +1 | +0.86 | 1,958 | 61 | 15 | 0 | +46 | 1,091 | 0.57 | 0 | 1 | 0 | +1 | 50 | 0.03 | 0 | 0 | 4.58 | 8.17 | 10/05 | 116 | -0.5 | -0.43 | 1,281 | 45 | 216 | 0 | -171 | 1,045 | 0.55 | 4 | 0 | 0 | -4 | 49 | 0.03 | 0 | 0 | 4.69 | 16.5 | 10/04 | 116.5 | +1.5 | +1.3 | 2,679 | 16 | 22 | 0 | -6 | 1,216 | 0.64 | 5 | 1 | 0 | -4 | 53 | 0.03 | 0 | 0 | 4.36 | 25 | 10/03 | 115 | -2 | -1.71 | 1,487 | 22 | 5 | 0 | +17 | 1,222 | 0.64 | 1 | 2 | 0 | +1 | 57 | 0.03 | 0 | 0 | 4.66 | 17.4 | 10/02 | 117 | +1.5 | +1.3 | 1,746 | 16 | 51 | 0 | -35 | 1,205 | 0.63 | 0 | 0 | 0 | 0 | 56 | 0.03 | 0 | 0 | 4.65 | 14 | 09/28 | 115.5 | -0.5 | -0.43 | 2,461 | 2 | 70 | 0 | -68 | 1,240 | 0.65 | 0 | 0 | 0 | 0 | 56 | 0.03 | 1 | 0.04 | 4.52 | 23.1 | 09/27 | 116 | 0 | 0 | 1,562 | 17 | 37 | 0 | -20 | 1,308 | 0.69 | 0 | 0 | 0 | 0 | 56 | 0.03 | 0 | 0 | 4.28 | 21.2 | 09/26 | 116 | 0 | 0 | 1,571 | 8 | 69 | 6 | -67 | 1,328 | 0.7 | 0 | 0 | 0 | 0 | 56 | 0.03 | 0 | 0 | 4.22 | 34.9 | 09/25 | 116 | 0 | 0 | 1,876 | 26 | 64 | 15 | -53 | 1,395 | 0.73 | 1 | 7 | 0 | +6 | 56 | 0.03 | 0 | 0 | 4.01 | 16.3 | 09/22 | 116 | +0.5 | +0.43 | 2,348 | 48 | 7 | 0 | +41 | 1,448 | 0.76 | 1 | 1 | 0 | 0 | 50 | 0.03 | 0 | 0 | 3.45 | 31.1 | 09/21 | 115.5 | -0.5 | -0.43 | 3,243 | 33 | 34 | 0 | -1 | 1,407 | 0.74 | 1 | 1 | 0 | 0 | 50 | 0.03 | 0 | 0 | 3.55 | 28.3 | 09/20 | 116 | 0 | 0 | 3,592 | 32 | 104 | 0 | -72 | 1,408 | 0.74 | 0 | 6 | 0 | +6 | 50 | 0.03 | 0 | 0 | 3.55 | 29.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 116 | -1.5 | -1.28 | 4,659 | 275 | 84 | 0 | +191 | 1,480 | 0.78 | 2 | 3 | 0 | +1 | 44 | 0.02 | 1 | 0.02 | 2.97 | 30.8 | 09/18 | 117.5 | -1.5 | -1.26 | 3,155 | 120 | 43 | 0 | +77 | 1,289 | 0.68 | 0 | 0 | 0 | 0 | 43 | 0.02 | 1 | 0.03 | 3.34 | 29.4 | 09/15 | 119 | +2 | +1.71 | 5,002 | 31 | 138 | 0 | -107 | 1,212 | 0.64 | 4 | 10 | 0 | +6 | 43 | 0.02 | 0 | 0 | 3.55 | 21.2 | 09/14 | 117 | +3 | +2.63 | 5,081 | 248 | 121 | 0 | +127 | 1,319 | 0.69 | 1 | 6 | 0 | +5 | 37 | 0.02 | 0 | 0 | 2.81 | 21 | 09/13 | 114 | +3 | +2.7 | 6,253 | 247 | 118 | 0 | +129 | 1,192 | 0.63 | 0 | 4 | 0 | +4 | 32 | 0.02 | 0 | 0 | 2.68 | 22.8 | 09/12 | 111 | +2 | +1.83 | 5,654 | 187 | 143 | 0 | +44 | 1,063 | 0.56 | 0 | 1 | 0 | +1 | 28 | 0.01 | 0 | 0 | 2.63 | 21.1 | 09/11 | 109 | 0 | 0 | 2,342 | 69 | 35 | 0 | +34 | 1,019 | 0.54 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 2.65 | 19.6 | 09/08 | 109 | +0.5 | +0.46 | 3,075 | 18 | 102 | 0 | -84 | 985 | 0.52 | 0 | 6 | 0 | +6 | 26 | 0.01 | 0 | 0 | 2.64 | 19.6 | 09/07 | 108.5 | 0 | 0 | 4,318 | 102 | 113 | 0 | -11 | 1,069 | 0.56 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 1.87 | 25.3 | 09/06 | 108.5 | +1.5 | +1.4 | 4,452 | 140 | 130 | 0 | +10 | 1,080 | 0.57 | 3 | 1 | 0 | -2 | 18 | 0.01 | 0 | 0 | 1.67 | 27.2 | 09/05 | 107 | +1 | +0.94 | 2,363 | 87 | 12 | 0 | +75 | 1,070 | 0.56 | 4 | 0 | 1 | -5 | 20 | 0.01 | 0 | 0 | 1.87 | 24 | 09/04 | 106 | 0 | 0 | 1,826 | 43 | 56 | 0 | -13 | 995 | 0.52 | 1 | 0 | 0 | -1 | 25 | 0.01 | 0 | 0 | 2.51 | 14.7 | 09/01 | 106 | +2.5 | +2.42 | 3,553 | 95 | 51 | 0 | +44 | 1,008 | 0.53 | 0 | 3 | 0 | +3 | 26 | 0.01 | 0 | 0 | 2.58 | 8.39 | 08/31 | 103.5 | -0.5 | -0.48 | 1,721 | 29 | 12 | 1 | +16 | 964 | 0.51 | 2 | 2 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.39 | 13.7 | 08/30 | 104 | +1 | +0.97 | 1,529 | 9 | 19 | 0 | -10 | 948 | 0.5 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.43 | 21.6 | 08/29 | 103 | 0 | 0 | 1,140 | 36 | 12 | 0 | +24 | 958 | 0.5 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.4 | 12.3 | 08/28 | 103 | +0.5 | +0.49 | 1,047 | 14 | 8 | 0 | +6 | 934 | 0.49 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.46 | 19.6 | 08/25 | 102.5 | -1 | -0.97 | 1,177 | 11 | 15 | 0 | -4 | 928 | 0.49 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.48 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 103.5 | +1.5 | +1.47 | 2,320 | 19 | 33 | 0 | -14 | 932 | 0.49 | 0 | 0 | 0 | 0 | 23 | 0.01 | 1 | 0.04 | 2.47 | 20.4 | 08/23 | 102 | -0.5 | -0.49 | 932 | 6 | 46 | 0 | -40 | 946 | 0.5 | 0 | 0 | 1 | -1 | 23 | 0.01 | 0 | 0 | 2.43 | 18.7 | 08/22 | 102.5 | -1 | -0.97 | 2,002 | 33 | 18 | 0 | +15 | 986 | 0.52 | 1 | 1 | 0 | 0 | 24 | 0.01 | 0 | 0 | 2.43 | 27 | 08/21 | 103.5 | +1 | +0.98 | 2,923 | 177 | 45 | 0 | +132 | 971 | 0.51 | 0 | 1 | 0 | +1 | 24 | 0.01 | 0 | 0 | 2.47 | 34.1 | 08/18 | 102.5 | +1 | +0.99 | 1,482 | 18 | 82 | 0 | -64 | 839 | 0.44 | 0 | 0 | 0 | 0 | 23 | 0.01 | 0 | 0 | 2.74 | 20.4 | 08/17 | 101.5 | -1.5 | -1.46 | 2,746 | 38 | 25 | 0 | +13 | 903 | 0.48 | 4 | 0 | 0 | -4 | 23 | 0.01 | 0 | 0 | 2.55 | 28.9 | 08/16 | 103 | +2.5 | +2.49 | 3,187 | 89 | 49 | 0 | +40 | 890 | 0.47 | 1 | 1 | 0 | 0 | 27 | 0.01 | 2 | 0.06 | 3.03 | 15 | 08/15 | 100.5 | -0.5 | -0.5 | 2,324 | 8 | 60 | 0 | -52 | 850 | 0.45 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 3.18 | 27.1 | 08/14 | 101 | -0.5 | -0.49 | 2,487 | 24 | 45 | 0 | -21 | 902 | 0.47 | 1 | 1 | 0 | 0 | 26 | 0.01 | 0 | 0 | 2.88 | 33.7 | 08/11 | 101.5 | +0.5 | +0.5 | 2,502 | 7 | 49 | 0 | -42 | 923 | 0.49 | 1 | 1 | 0 | 0 | 26 | 0.01 | 0 | 0 | 2.82 | 27.6 | 08/10 | 101 | +1.8 | +1.81 | 4,603 | 23 | 757 | 0 | -734 | 965 | 0.51 | 1 | 6 | 0 | +5 | 26 | 0.01 | 0 | 0 | 2.69 | 26 | 08/09 | 99.2 | -2.8 | -2.75 | 4,724 | 101 | 169 | 1 | -69 | 1,699 | 0.89 | 0 | 3 | 0 | +3 | 21 | 0.01 | 0 | 0 | 1.24 | 15.6 | 08/08 | 102 | -3.5 | -3.32 | 6,537 | 203 | 166 | 0 | +37 | 1,768 | 0.93 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.02 | 24.5 | 08/07 | 105.5 | +3.5 | +3.43 | 3,224 | 224 | 128 | 0 | +96 | 1,731 | 0.91 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.04 | 23.1 | 08/04 | 102 | +2 | +2 | 2,637 | 30 | 57 | 0 | -27 | 1,635 | 0.86 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.1 | 23.9 | 08/02 | 100 | -4.5 | -4.31 | 3,566 | 83 | 365 | 0 | -282 | 1,662 | 0.87 | 1 | 1 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.08 | 24.7 | 08/01 | 104.5 | 0 | 0 | 2,265 | 179 | 156 | 0 | +23 | 1,944 | 1.02 | 0 | 0 | 0 | 0 | 18 | 0.01 | 1 | 0.04 | 0.93 | 36.9 | 07/31 | 104.5 | -1.5 | -1.42 | 6,723 | 746 | 949 | 0 | -203 | 1,921 | 1.01 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 0.94 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 106 | -1.5 | -1.4 | 6,998 | 925 | 243 | 0 | +682 | 2,124 | 1.12 | 3 | 0 | 0 | -3 | 19 | 0.01 | 0 | 0 | 0.89 | 40.1 | 07/27 | 107.5 | +2.5 | +2.38 | 7,823 | 421 | 144 | 0 | +277 | 1,442 | 0.76 | 0 | 1 | 0 | +1 | 22 | 0.01 | 0 | 0 | 1.53 | 23.9 | 07/26 | 105 | +4 | +3.96 | 5,229 | 387 | 60 | 0 | +327 | 1,165 | 0.61 | 0 | 1 | 0 | +1 | 21 | 0.01 | 6 | 0.11 | 1.8 | 23.3 | 07/25 | 101 | +1 | +1 | 2,654 | 19 | 76 | 0 | -57 | 838 | 0.44 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 2.39 | 17.9 | 07/24 | 100 | -0.5 | -0.5 | 1,620 | 18 | 12 | 0 | +6 | 895 | 0.47 | 2 | 0 | 0 | -2 | 18 | 0.01 | 0 | 0 | 2.01 | 18.8 | 07/21 | 100.5 | -0.5 | -0.5 | 1,851 | 11 | 9 | 0 | +2 | 889 | 0.47 | 0 | 0 | 0 | 0 | 20 | 0.01 | 0 | 0 | 2.25 | 24.7 | 07/20 | 101 | +0.5 | +0.5 | 1,385 | 9 | 25 | 0 | -16 | 887 | 0.47 | 0 | 2 | 0 | +2 | 20 | 0.01 | 0 | 0 | 2.25 | 22.3 | 07/19 | 100.5 | -1 | -0.99 | 1,431 | 19 | 9 | 0 | +10 | 903 | 0.48 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 1.99 | 21.2 | 07/18 | 101.5 | +0.5 | +0.5 | 2,832 | 21 | 81 | 0 | -60 | 893 | 0.47 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.02 | 30.7 | 07/17 | 101 | -1.5 | -1.46 | 2,267 | 77 | 35 | 0 | +42 | 953 | 0.5 | 4 | 2 | 0 | -2 | 18 | 0.01 | 2 | 0.09 | 1.89 | 17.4 | 07/14 | 102.5 | +1.5 | +1.49 | 2,810 | 11 | 23 | 0 | -12 | 911 | 0.48 | 1 | 2 | 0 | +1 | 20 | 0.01 | 0 | 0 | 2.2 | 14.7 | 07/13 | 101 | -2 | -1.94 | 2,178 | 80 | 44 | 0 | +36 | 923 | 0.49 | 0 | 1 | 0 | +1 | 19 | 0.01 | 0 | 0 | 2.06 | 26.5 | 07/12 | 103 | +2.5 | +2.49 | 2,871 | 88 | 36 | 26 | +26 | 887 | 0.47 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.03 | 17.5 | 07/11 | 100.5 | +0.8 | +0.8 | 1,198 | 13 | 30 | 0 | -17 | 861 | 0.45 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.09 | 21.3 | 07/10 | 99.7 | -0.8 | -0.8 | 1,828 | 11 | 10 | 0 | +1 | 878 | 0.46 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 2.05 | 19 | 07/07 | 100.5 | 0 | 0 | 1,880 | 16 | 23 | 0 | -7 | 877 | 0.46 | 1 | 0 | 0 | -1 | 18 | 0.01 | 0 | 0 | 2.05 | 16.3 | 07/06 | 100.5 | -0.5 | -0.5 | 2,634 | 10 | 76 | 0 | -66 | 884 | 0.47 | 0 | 5 | 0 | +5 | 19 | 0.01 | 1 | 0.04 | 2.15 | 17.8 | 07/05 | 101 | 0 | 0 | 2,198 | 24 | 32 | 0 | -8 | 950 | 0.5 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.47 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 101 | +1.4 | +1.41 | 2,497 | 36 | 41 | 0 | -5 | 958 | 0.5 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.46 | 20 | 07/03 | 99.6 | +1.6 | +1.63 | 1,802 | 14 | 54 | 1 | -41 | 963 | 0.51 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.45 | 12 | 06/30 | 98 | +0.4 | +0.41 | 1,425 | 29 | 18 | 0 | +11 | 1,004 | 0.53 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.39 | 4.49 | 06/29 | 97.6 | +0.3 | +0.31 | 2,254 | 20 | 17 | 0 | +3 | 993 | 0.52 | 0 | 5 | 0 | +5 | 14 | 0.01 | 0 | 0 | 1.41 | 22.6 | 06/28 | 97.3 | +2.3 | +2.42 | 3,582 | 70 | 74 | 0 | -4 | 990 | 0.52 | 3 | 0 | 0 | -3 | 9 | 0 | 2 | 0.06 | 0.91 | 21.9 | 06/27 | 95 | +1.1 | +1.17 | 3,782 | 66 | 150 | 0 | -84 | 994 | 0.52 | 0 | 1 | 0 | +1 | 12 | 0.01 | 0 | 0 | 1.21 | 14.8 | 06/26 | 93.9 | -1 | -1.05 | 5,042 | 67 | 62 | 0 | +5 | 1,078 | 0.57 | 0 | 3 | 0 | +3 | 11 | 0.01 | 0 | 0 | 1.02 | 18.2 | 06/21 | 94.9 | +0.9 | +0.96 | 3,623 | 15 | 34 | 0 | -19 | 1,073 | 0.56 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.75 | 20 | 06/20 | 94 | -0.1 | -0.11 | 5,167 | 29 | 214 | 1 | -186 | 1,092 | 0.57 | 5 | 2 | 0 | -3 | 8 | 0 | 0 | 0 | 0.73 | 12.3 | 06/19 | 94.1 | -1.1 | -1.16 | 6,564 | 208 | 147 | 0 | +61 | 1,278 | 0.67 | 0 | 4 | 0 | +4 | 11 | 0.01 | 4 | 0.06 | 0.86 | 11.9 | 06/16 | 95.2 | -2.3 | -2.36 | 14,926 | 314 | 77 | 0 | +237 | 1,217 | 0.64 | 0 | 7 | 0 | +7 | 7 | 0 | 19 | 0.13 | 0.58 | 11.2 | 06/15 | 105 | -1 | -0.94 | 5,709 | 366 | 156 | 8 | +202 | 980 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 06/14 | 106 | +1 | +0.95 | 4,940 | 140 | 159 | 0 | -19 | 778 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 06/13 | 105 | +0.5 | +0.48 | 3,579 | 12 | 19 | 0 | -7 | 797 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/12 | 104.5 | +0.5 | +0.48 | 3,363 | 16 | 43 | 0 | -27 | 804 | 0.42 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 16.9 | 06/09 | 104 | -1 | -0.95 | 3,529 | 71 | 9 | 0 | +62 | 831 | 0.44 | 2 | 0 | 0 | -2 | 6 | 0 | 1 | 0.03 | 0.72 | 10 | 06/08 | 105 | -1 | -0.94 | 4,115 | 60 | 8 | 0 | +52 | 769 | 0.4 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 1.04 | 10.3 | 06/07 | 106 | +1.5 | +1.44 | 2,479 | 26 | 24 | 0 | +2 | 717 | 0.38 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.26 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 104.5 | -1 | -0.95 | 2,428 | 87 | 39 | 2 | +46 | 715 | 0.38 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 1.26 | 8.77 | 06/05 | 105.5 | +0.5 | +0.48 | 3,365 | 61 | 8 | 0 | +53 | 669 | 0.35 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.64 | 18.7 | 06/02 | 105 | 0 | 0 | 2,003 | 14 | 5 | 0 | +9 | 616 | 0.32 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.79 | 11.7 | 06/01 | 105 | -1 | -0.94 | 2,270 | 27 | 32 | 0 | -5 | 607 | 0.32 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.81 | 16.8 | 05/31 | 106 | +0.5 | +0.47 | 3,694 | 45 | 25 | 0 | +20 | 612 | 0.32 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 1.8 | 18.4 | 05/30 | 105.5 | +1 | +0.96 | 3,934 | 39 | 20 | 0 | +19 | 592 | 0.31 | 0 | 2 | 0 | +2 | 11 | 0.01 | 0 | 0 | 1.86 | 13.6 | 05/29 | 104.5 | -0.5 | -0.48 | 2,433 | 60 | 6 | 0 | +54 | 573 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 1 | 0.04 | 1.57 | 15.7 | 05/26 | 105 | +1 | +0.96 | 3,079 | 6 | 18 | 0 | -12 | 519 | 0.27 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 1.73 | 12.9 | 05/25 | 104 | -0.5 | -0.48 | 1,290 | 30 | 2 | 0 | +28 | 531 | 0.28 | 0 | 3 | 0 | +3 | 10 | 0.01 | 0 | 0 | 1.88 | 13.6 | 05/24 | 104.5 | +1 | +0.97 | 1,963 | 6 | 15 | 0 | -9 | 503 | 0.26 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 1.39 | 18.4 | 05/23 | 103.5 | -1 | -0.96 | 2,405 | 14 | 7 | 0 | +7 | 512 | 0.27 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 1.37 | 20 | 05/22 | 104.5 | +1 | +0.97 | 2,716 | 23 | 18 | 0 | +5 | 505 | 0.27 | 0 | 3 | 0 | +3 | 7 | 0 | 0 | 0 | 1.39 | 23.3 | 05/19 | 103.5 | +1.5 | +1.47 | 1,990 | 19 | 21 | 0 | -2 | 500 | 0.26 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.05 | 0.8 | 10.9 | 05/18 | 102 | +1.5 | +1.49 | 1,517 | 40 | 8 | 0 | +32 | 502 | 0.26 | 1 | 1 | 1 | -1 | 4 | 0 | 0 | 0 | 0.8 | 12.3 | 05/17 | 100.5 | +0.5 | +0.5 | 1,896 | 36 | 8 | 0 | +28 | 470 | 0.25 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.06 | 6.59 | 05/16 | 100 | +0.8 | +0.81 | 2,540 | 24 | 10 | 0 | +14 | 442 | 0.23 | 5 | 1 | 0 | -4 | 5 | 0 | 0 | 0 | 1.13 | 7.64 | 05/15 | 99.2 | +0.6 | +0.61 | 1,536 | 11 | 5 | 0 | +6 | 428 | 0.23 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 2.1 | 14.7 | 05/12 | 98.6 | +0.2 | +0.2 | 1,603 | 6 | 10 | 0 | -4 | 422 | 0.22 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 2.13 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 98.4 | +0.5 | +0.51 | 1,431 | 9 | 8 | 0 | +1 | 426 | 0.22 | 0 | 1 | 0 | +1 | 8 | 0 | 0 | 0 | 1.88 | 9.78 | 05/10 | 97.9 | -0.5 | -0.51 | 2,085 | 9 | 6 | 0 | +3 | 425 | 0.23 | 6 | 0 | 0 | -6 | 7 | 0 | 0 | 0 | 1.65 | 14 | 05/09 | 98.4 | -0.4 | -0.4 | 1,406 | 4 | 4 | 0 | 0 | 422 | 0.22 | 1 | 3 | 0 | +2 | 13 | 0.01 | 0 | 0 | 3.08 | 11.9 | 05/08 | 98.8 | +0.8 | +0.82 | 1,578 | 10 | 9 | 0 | +1 | 422 | 0.22 | 0 | 3 | 0 | +3 | 11 | 0.01 | 0 | 0 | 2.61 | 16.5 | 05/05 | 98 | -0.7 | -0.71 | 996 | 6 | 14 | 0 | -8 | 421 | 0.22 | 0 | 3 | 0 | +3 | 8 | 0 | 0 | 0 | 1.9 | 17 | 05/04 | 98.7 | 0 | 0 | 1,595 | 9 | 2 | 0 | +7 | 429 | 0.23 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.17 | 12.1 | 05/03 | 98.7 | +1.2 | +1.23 | 2,906 | 78 | 119 | 0 | -41 | 422 | 0.22 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 1.18 | 8.91 | 05/02 | 97.5 | +0.5 | +0.52 | 1,785 | 11 | 9 | 0 | +2 | 463 | 0.25 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.86 | 13.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|