| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.71 | 6.66 | +0.05 | +0.75% | 3.45% | 6.68 | 6.72 | 6.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 101.4萬 | 341 | 0.5張/筆 | 6.59元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 34.4萬 | 156 | 0.3張/筆 | 6.66元 | +0.02 (+0.3%) | 連漲連跌: 連3漲 ( +0.11元 / +1.67%) 財報評分: 最新34分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/19) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/19) | 0 (01/02) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15,640 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -663 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 6.71 | +0.05 | +0.75 | 154 | | | | | | | | | | | | | | | | | 04/18 | 6.66 | +0.02 | +0.3 | 51.6 | | | | | | | | | | | | | | | | | 04/17 | 6.64 | +0.04 | +0.61 | 174 | | | | | | | | | | | | | | | | | 04/16 | 6.6 | -0.09 | -1.35 | 44.5 | | | | | | | | | | | | | | | | | 04/15 | 6.69 | -0.01 | -0.15 | 132 | | | | | | | | | | | | | | | | | 04/12 | 6.7 | -0.05 | -0.74 | 219 | | | | | | | | | | | | | | | | | 04/11 | 6.75 | -0.06 | -0.88 | 79.2 | | | | | | | | | | | | | | | | | 04/10 | 6.81 | +0.02 | +0.29 | 167 | | | | | | | | | | | | | | | | | 04/09 | 6.79 | +0.14 | +2.11 | 217 | | | | | | | | | | | | | | | | | 04/08 | 6.65 | -0.04 | -0.6 | 144 | | | | | | | | | | | | | | | | | 04/03 | 6.69 | -0.18 | -2.62 | 121 | | | | | | | | | | | | | | | | | 04/02 | 6.87 | +0.01 | +0.15 | 158 | | | | | | | | | | | | | | | | | 04/01 | 6.86 | +0.35 | +5.38 | 140 | | | | | | | | | | | | | | | | | 03/29 | 6.51 | +0.11 | +1.72 | 64.4 | | | | | | | | | | | | | | | | | 03/28 | 6.4 | +0.01 | +0.16 | 99.3 | | | | | | | | | | | | | | | | | 03/27 | 6.39 | 0 | 0 | 152 | | | | | | | | | | | | | | | | | 03/26 | 6.39 | -0.11 | -1.69 | 189 | | | | | | | | | | | | | | | | | 03/25 | 6.5 | -0.01 | -0.15 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 6.51 | -0.04 | -0.61 | 173 | | | | | | | | | | | | | | | | | 03/21 | 6.55 | -0.03 | -0.46 | 191 | | | | | | | | | | | | | | | | | 03/20 | 6.58 | -0.01 | -0.15 | 89.6 | | | | | | | | | | | | | | | | | 03/19 | 6.59 | -0.07 | -1.05 | 82.3 | | | | | | | | | | | | | | | | | 03/18 | 6.66 | +0.02 | +0.3 | 177 | | | | | | | | | | | | | | | | | 03/15 | 6.64 | -0.12 | -1.78 | 238 | | | | | | | | | | | | | | | | | 03/14 | 6.76 | -0.23 | -3.29 | 180 | | | | | | | | | | | | | | | | | 03/13 | 6.99 | -0.05 | -0.71 | 164 | | | | | | | | | | | | | | | | | 03/12 | 7.04 | +0.16 | +2.33 | 163 | | | | | | | | | | | | | | | | | 03/11 | 6.88 | -0.12 | -1.71 | 85.2 | | | | | | | | | | | | | | | | | 03/08 | 7 | -0.09 | -1.27 | 302 | | | | | | | | | | | | | | | | | 03/07 | 7.09 | +0.01 | +0.14 | 238 | | | | | | | | | | | | | | | | | 03/06 | 7.08 | +0.03 | +0.43 | 566 | | | | | | | | | | | | | | | | | 03/05 | 7.05 | +0.07 | +1 | 189 | | | | | | | | | | | | | | | | | 03/04 | 6.98 | -0.04 | -0.57 | 223 | | | | | | | | | | | | | | | | | 03/01 | 7.02 | -0.02 | -0.28 | 166 | | | | | | | | | | | | | | | | | 02/29 | 7.04 | +0.08 | +1.15 | 173 | | | | | | | | | | | | | | | | | 02/27 | 6.96 | -0.05 | -0.71 | 185 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 7.01 | 0 | 0 | 187 | | | | | | | | | | | | | | | | | 02/23 | 7.01 | -0.26 | -3.58 | 492 | | | | | | | | | | | | | | | | | 02/22 | 7.27 | -0.14 | -1.89 | 310 | | | | | | | | | | | | | | | | | 02/21 | 7.41 | -0.08 | -1.07 | 373 | | | | | | | | | | | | | | | | | 02/20 | 7.49 | -0.01 | -0.13 | 823 | | | | | | | | | | | | | | | | | 02/19 | 7.5 | +0.68 | +9.97 | 1,316 | | | | | | | | | | | | | | | | | 02/16 | 6.82 | +0.11 | +1.64 | 284 | | | | | | | | | | | | | | | | | 02/15 | 6.71 | +0.3 | +4.68 | 314 | | | | | | | | | | | | | | | | | 02/05 | 6.41 | -0.09 | -1.38 | 152 | | | | | | | | | | | | | | | | | 02/02 | 6.5 | -0.04 | -0.61 | 221 | | | | | | | | | | | | | | | | | 02/01 | 6.54 | -0.05 | -0.76 | 162 | | | | | | | | | | | | | | | | | 01/31 | 6.59 | +0.17 | +2.65 | 130 | | | | | | | | | | | | | | | | | 01/30 | 6.42 | -0.03 | -0.47 | 221 | | | | | | | | | | | | | | | | | 01/29 | 6.45 | -0.13 | -1.98 | 254 | | | | | | | | | | | | | | | | | 01/26 | 6.58 | -0.04 | -0.6 | 99.1 | | | | | | | | | | | | | | | | | 01/25 | 6.62 | -0.02 | -0.3 | 105 | | | | | | | | | | | | | | | | | 01/24 | 6.64 | +0.03 | +0.45 | 91.4 | | | | | | | | | | | | | | | | | 01/23 | 6.61 | +0.07 | +1.07 | 61.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 6.54 | -0.03 | -0.46 | 82.1 | | | | | | | | | | | | | | | | | 01/19 | 6.57 | -0.04 | -0.61 | 99.7 | | | | | | | | | | | | | | | | | 01/18 | 6.61 | -0.03 | -0.45 | 62.4 | | | | | | | | | | | | | | | | | 01/17 | 6.64 | -0.07 | -1.04 | 112 | | | | | | | | | | | | | | | | | 01/16 | 6.71 | -0.03 | -0.45 | 56.1 | | | | | | | | | | | | | | | | | 01/15 | 6.74 | +0.02 | +0.3 | 64.5 | | | | | | | | | | | | | | | | | 01/12 | 6.72 | +0.06 | +0.9 | 111 | | | | | | | | | | | | | | | | | 01/11 | 6.66 | +0.02 | +0.3 | 97.6 | | | | | | | | | | | | | | | | | 01/10 | 6.64 | -0.18 | -2.64 | 161 | | | | | | | | | | | | | | | | | 01/09 | 6.82 | -0.07 | -1.02 | 95.7 | | | | | | | | | | | | | | | | | 01/08 | 6.89 | +0.03 | +0.44 | 90.1 | | | | | | | | | | | | | | | | | 01/05 | 6.86 | +0.01 | +0.15 | 81.8 | | | | | | | | | | | | | | | | | 01/04 | 6.85 | -0.07 | -1.01 | 158 | | | | | | | | | | | | | | | | | 01/03 | 6.92 | 0 | 0 | 136 | | | | | | | | | | | | | | | | | 01/02 | 6.92 | +0.03 | +0.44 | 128 | | | | | | | | | | | | | | | | | 12/29 | 6.89 | -0.05 | -0.72 | 124 | | | | | | | | | | | | | | | | | 12/28 | 6.94 | -0.12 | -1.7 | 183 | | | | | | | | | | | | | | | | | 12/27 | 7.06 | -0.14 | -1.94 | 352 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 7.2 | +0.1 | +1.41 | 351 | | | | | | | | | | | | | | | | | 12/25 | 7.1 | +0.07 | +1 | 561 | | | | | | | | | | | | | | | | | 12/22 | 7.03 | +0.13 | +1.88 | 433 | | | | | | | | | | | | | | | | | 12/21 | 6.9 | +0.08 | +1.17 | 342 | | | | | | | | | | | | | | | | | 12/20 | 6.82 | +0.06 | +0.89 | 451 | | | | | | | | | | | | | | | | | 12/19 | 6.76 | +0.01 | +0.15 | 351 | | | | | | | | | | | | | | | | | 12/18 | 6.75 | +0.08 | +1.2 | 358 | | | | | | | | | | | | | | | | | 12/15 | 6.67 | 0 | 0 | 327 | | | | | | | | | | | | | | | | | 12/14 | 6.67 | -0.06 | -0.89 | 271 | | | | | | | | | | | | | | | | | 12/13 | 6.73 | +0.06 | +0.9 | 369 | | | | | | | | | | | | | | | | | 12/12 | 6.67 | +0.12 | +1.83 | 369 | | | | | | | | | | | | | | | | | 12/11 | 6.55 | +0.11 | +1.71 | 426 | | | | | | | | | | | | | | | | | 12/08 | 6.44 | -0.23 | -3.45 | 827 | | | | | | | | | | | | | | | | | 12/07 | 6.67 | +0.41 | +6.55 | 1,089 | | | | | | | | | | | | | | | | | 12/06 | 6.26 | -0.19 | -2.95 | 561 | | | | | | | | | | | | | | | | | 12/05 | 6.45 | -0.04 | -0.62 | 396 | | | | | | | | | | | | | | | | | 12/04 | 6.49 | -0.07 | -1.07 | 316 | | | | | | | | | | | | | | | | | 12/01 | 6.56 | -0.04 | -0.61 | 370 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 6.6 | -0.21 | -3.08 | 495 | | | | | | | | | | | | | | | | | 11/29 | 6.81 | -0.06 | -0.87 | 285 | | | | | | | | | | | | | | | | | 11/28 | 6.87 | -0.03 | -0.43 | 566 | | | | | | | | | | | | | | | | | 11/27 | 6.9 | +0.32 | +4.86 | 810 | | | | | | | | | | | | | | | | | 11/24 | 6.58 | +0.07 | +1.08 | 789 | | | | | | | | | | | | | | | | | 11/23 | 6.51 | +0.13 | +2.04 | 1,651 | | | | | | | | | | | | | | | | | 11/22 | 6.38 | -0.01 | -0.16 | 2,284 | | | | | | | | | | | | | | | | | 11/21 | 6.39 | -0.33 | -4.91 | 7,158 | | | | | | | | | | | | | | | | | 11/20 | 6.72 | -0.74 | -9.92 | 2,243 | | | | | | | | | | | | | | | | | 11/17 | 7.46 | -0.82 | -9.9 | 1,343 | | | | | | | | | | | | | | | | | 11/16 | 8.28 | -0.92 | -10 | 1,659 | | | | | | | | | | | | | | | | | 11/15 | 9.2 | +0.05 | +0.55 | 304 | | | | | | | | | | | | | | | | | 11/14 | 9.15 | -0.19 | -2.03 | 385 | | | | | | | | | | | | | | | | | 11/13 | 9.34 | -0.03 | -0.32 | 164 | | | | | | | | | | | | | | | | | 11/10 | 9.37 | 0 | 0 | 169 | | | | | | | | | | | | | | | | | 11/09 | 9.37 | -0.09 | -0.95 | 150 | | | | | | | | | | | | | | | | | 11/08 | 9.46 | -0.14 | -1.46 | 338 | | | | | | | | | | | | | | | | | 11/07 | 9.6 | +0.1 | +1.05 | 640 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 9.5 | +0.31 | +3.37 | 598 | | | | | | | | | | | | | | | | | 11/03 | 9.19 | +0.06 | +0.66 | 187 | | | | | | | | | | | | | | | | | 11/02 | 9.13 | 0 | 0 | 276 | | | | | | | | | | | | | | | | | 11/01 | 9.13 | -0.01 | -0.11 | 245 | | | | | | | | | | | | | | | | | 10/31 | 9.14 | +0.16 | +1.78 | 671 | | | | | | | | | | | | | | | | | 10/30 | 8.98 | -0.03 | -0.33 | 219 | | | | | | | | | | | | | | | | | 10/27 | 9.01 | -0.04 | -0.44 | 135 | | | | | | | | | | | | | | | | | 10/26 | 9.05 | -0.07 | -0.77 | 282 | | | | | | | | | | | | | | | | | 10/25 | 9.12 | +0.02 | +0.22 | 422 | | | | | | | | | | | | | | | | | 10/24 | 9.1 | +0.01 | +0.11 | 139 | | | | | | | | | | | | | | | | | 10/23 | 9.09 | -0.04 | -0.44 | 191 | | | | | | | | | | | | | | | | | 10/20 | 9.13 | -0.06 | -0.65 | 245 | | | | | | | | | | | | | | | | | 10/19 | 9.19 | -0.01 | -0.11 | 186 | | | | | | | | | | | | | | | | | 10/18 | 9.2 | +0.01 | +0.11 | 122 | | | | | | | | | | | | | | | | | 10/17 | 9.19 | -0.11 | -1.18 | 147 | | | | | | | | | | | | | | | | | 10/16 | 9.3 | -0.18 | -1.9 | 302 | | | | | | | | | | | | | | | | | 10/13 | 9.48 | +0.06 | +0.64 | 203 | | | | | | | | | | | | | | | | | 10/12 | 9.42 | +0.18 | +1.95 | 256 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 9.24 | -0.2 | -2.12 | 326 | | | | | | | | | | | | | | | | | 10/06 | 9.44 | -0.02 | -0.21 | 73.4 | | | | | | | | | | | | | | | | | 10/05 | 9.46 | -0.08 | -0.84 | 460 | | | | | | | | | | | | | | | | | 10/04 | 9.54 | +0.43 | +4.72 | 628 | | | | | | | | | | | | | | | | | 10/03 | 9.11 | -0.03 | -0.33 | 164 | | | | | | | | | | | | | | | | | 10/02 | 9.14 | -0.03 | -0.33 | 350 | | | | | | | | | | | | | | | | | 09/28 | 9.17 | -0.03 | -0.33 | 250 | | | | | | | | | | | | | | | | | 09/27 | 9.2 | -0.06 | -0.65 | 195 | | | | | | | | | | | | | | | | | 09/26 | 9.26 | -0.04 | -0.43 | 359 | | | | | | | | | | | | | | | | | 09/25 | 9.3 | -0.02 | -0.21 | 236 | | | | | | | | | | | | | | | | | 09/22 | 9.32 | -0.1 | -1.06 | 473 | | | | | | | | | | | | | | | | | 09/21 | 9.42 | -0.13 | -1.36 | 353 | | | | | | | | | | | | | | | | | 09/20 | 9.55 | -0.02 | -0.21 | 444 | | | | | | | | | | | | | | | | | 09/19 | 9.57 | -0.04 | -0.42 | 286 | | | | | | | | | | | | | | | | | 09/18 | 9.61 | -0.01 | -0.1 | 172 | | | | | | | | | | | | | | | | | 09/15 | 9.62 | 0 | 0 | 206 | | | | | | | | | | | | | | | | | 09/14 | 9.62 | +0.03 | +0.31 | 277 | | | | | | | | | | | | | | | | | 09/13 | 9.59 | -0.03 | -0.31 | 183 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 9.62 | +0.02 | +0.21 | 192 | | | | | | | | | | | | | | | | | 09/11 | 9.6 | -0.06 | -0.62 | 215 | | | | | | | | | | | | | | | | | 09/08 | 9.66 | -0.04 | -0.41 | 268 | | | | | | | | | | | | | | | | | 09/07 | 9.7 | -0.1 | -1.02 | 504 | | | | | | | | | | | | | | | | | 09/06 | 9.8 | -0.08 | -0.81 | 190 | | | | | | | | | | | | | | | | | 09/05 | 9.88 | -0.02 | -0.2 | 199 | | | | | | | | | | | | | | | | | 09/04 | 9.9 | -0.07 | -0.7 | 257 | | | | | | | | | | | | | | | | | 09/01 | 9.97 | +0.13 | +1.32 | 476 | | | | | | | | | | | | | | | | | 08/31 | 9.84 | -0.05 | -0.51 | 185 | | | | | | | | | | | | | | | | | 08/30 | 9.89 | -0.01 | -0.1 | 202 | | | | | | | | | | | | | | | | | 08/29 | 9.9 | +0.3 | +3.12 | 338 | | | | | | | | | | | | | | | | | 08/28 | 9.6 | 0 | 0 | 178 | | | | | | | | | | | | | | | | | 08/25 | 9.6 | 0 | 0 | 273 | | | | | | | | | | | | | | | | | 08/24 | 9.6 | 0 | 0 | 202 | | | | | | | | | | | | | | | | | 08/23 | 9.6 | 0 | 0 | 178 | | | | | | | | | | | | | | | | | 08/22 | 9.6 | -0.05 | -0.52 | 182 | | | | | | | | | | | | | | | | | 08/21 | 9.65 | 0 | 0 | 142 | | | | | | | | | | | | | | | | | 08/18 | 9.65 | -0.07 | -0.72 | 343 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 9.72 | +0.11 | +1.14 | 354 | | | | | | | | | | | | | | | | | 08/16 | 9.61 | -0.17 | -1.74 | 411 | | | | | | | | | | | | | | | | | 08/15 | 9.78 | +0.13 | +1.35 | 363 | | | | | | | | | | | | | | | | | 08/14 | 9.65 | -0.32 | -3.21 | 868 | | | | | | | | | | | | | | | | | 08/11 | 9.97 | +0.01 | +0.1 | 764 | | | | | | | | | | | | | | | | | 08/10 | 9.96 | -0.04 | -0.4 | 563 | | | | | | | | | | | | | | | | | 08/09 | 10 | -0.05 | -0.5 | 403 | | | | | | | | | | | | | | | | | 08/08 | 10.05 | -0.15 | -1.47 | 439 | | | | | | | | | | | | | | | | | 08/07 | 10.2 | -0.05 | -0.49 | 391 | | | | | | | | | | | | | | | | | 08/04 | 10.25 | +0.05 | +0.49 | 296 | | | | | | | | | | | | | | | | | 08/02 | 10.2 | -0.15 | -1.45 | 663 | | | | | | | | | | | | | | | | | 08/01 | 10.35 | +0.05 | +0.49 | 371 | | | | | | | | | | | | | | | | | 07/31 | 10.3 | -0.1 | -0.96 | 524 | | | | | | | | | | | | | | | | | 07/28 | 10.4 | -0.05 | -0.48 | 395 | | | | | | | | | | | | | | | | | 07/27 | 10.45 | -0.1 | -0.95 | 753 | | | | | | | | | | | | | | | | | 07/26 | 10.55 | -0.05 | -0.47 | 947 | | | | | | | | | | | | | | | | | 07/25 | 10.6 | -0.1 | -0.93 | 641 | | | | | | | | | | | | | | | | | 07/24 | 10.7 | +0.15 | +1.42 | 953 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 10.55 | -0.05 | -0.47 | 572 | | | | | | | | | | | | | | | | | 07/20 | 10.6 | 0 | 0 | 533 | | | | | | | | | | | | | | | | | 07/19 | 10.6 | -0.35 | -3.2 | 1,191 | | | | | | | | | | | | | | | | | 07/18 | 10.95 | +0.5 | +4.78 | 2,338 | | | | | | | | | | | | | | | | | 07/17 | 10.45 | -0.15 | -1.42 | 1,161 | | | | | | | | | | | | | | | | | 07/14 | 10.6 | +0.3 | +2.91 | 1,675 | | | | | | | | | | | | | | | | | 07/13 | 10.3 | -0.1 | -0.96 | 843 | | | | | | | | | | | | | | | | | 07/12 | 10.4 | -0.2 | -1.89 | 984 | | | | | | | | | | | | | | | | | 07/11 | 10.6 | -0.05 | -0.47 | 1,390 | | | | | | | | | | | | | | | | | 07/10 | 10.65 | -0.6 | -5.33 | 2,247 | | | | | | | | | | | | | | | | | 07/07 | 11.25 | +0.35 | +3.21 | 6,841 | | | | | | | | | | | | | | | | | 07/06 | 10.9 | +0.98 | +9.88 | 5,514 | | | | | | | | | | | | | | | | | 07/05 | 9.92 | +0.03 | +0.3 | 293 | | | | | | | | | | | | | | | | | 07/04 | 9.89 | -0.05 | -0.5 | 436 | | | | | | | | | | | | | | | | | 07/03 | 9.94 | +0.04 | +0.4 | 351 | | | | | | | | | | | | | | | | | 06/30 | 9.9 | -0.04 | -0.4 | 458 | | | | | | | | | | | | | | | | | 06/29 | 9.94 | -0.03 | -0.3 | 251 | | | | | | | | | | | | | | | | | 06/28 | 9.97 | -0.01 | -0.1 | 213 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 9.98 | -0.07 | -0.7 | 490 | | | | | | | | | | | | | | | | | 06/26 | 10.05 | +0.05 | +0.5 | 345 | | | | | | | | | | | | | | | | | 06/21 | 10 | -0.1 | -0.99 | 756 | | | | | | | | | | | | | | | | | 06/20 | 10.1 | +0.05 | +0.5 | 228 | | | | | | | | | | | | | | | | | 06/19 | 10.05 | -0.05 | -0.5 | 412 | | | | | | | | | | | | | | | | | 06/16 | 10.1 | -0.05 | -0.49 | 504 | | | | | | | | | | | | | | | | | 06/15 | 10.15 | +0.05 | +0.5 | 462 | | | | | | | | | | | | | | | | | 06/14 | 10.1 | +0.05 | +0.5 | 462 | | | | | | | | | | | | | | | | | 06/13 | 10.05 | +0.05 | +0.5 | 367 | | | | | | | | | | | | | | | | | 06/12 | 10 | -0.15 | -1.48 | 337 | | | | | | | | | | | | | | | | | 06/09 | 10.15 | -0.1 | -0.98 | 367 | | | | | | | | | | | | | | | | | 06/08 | 10.25 | -0.25 | -2.38 | 961 | | | | | | | | | | | | | | | | | 06/07 | 10.5 | +0.25 | +2.44 | 1,190 | | | | | | | | | | | | | | | | | 06/06 | 10.25 | +0.25 | +2.5 | 919 | | | | | | | | | | | | | | | | | 06/05 | 10 | -0.05 | -0.5 | 528 | | | | | | | | | | | | | | | | | 06/02 | 10.05 | +0.05 | +0.5 | 470 | | | | | | | | | | | | | | | | | 06/01 | 10 | -0.05 | -0.5 | 470 | | | | | | | | | | | | | | | | | 05/31 | 10.05 | +0.08 | +0.8 | 451 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 9.97 | -0.03 | -0.3 | 467 | | | | | | | | | | | | | | | | | 05/29 | 10 | +0.02 | +0.2 | 227 | | | | | | | | | | | | | | | | | 05/26 | 9.98 | -0.17 | -1.67 | 368 | | | | | | | | | | | | | | | | | 05/25 | 10.15 | +0.15 | +1.5 | 676 | | | | | | | | | | | | | | | | | 05/24 | 10 | -0.15 | -1.48 | 510 | | | | | | | | | | | | | | | | | 05/23 | 10.15 | +0.32 | +3.26 | 1,181 | | | | | | | | | | | | | | | | | 05/22 | 9.83 | +0.01 | +0.1 | 420 | | | | | | | | | | | | | | | | | 05/19 | 9.82 | 0 | 0 | 367 | | | | | | | | | | | | | | | | | 05/18 | 9.82 | -0.08 | -0.81 | 502 | | | | | | | | | | | | | | | | | 05/17 | 9.9 | -0.03 | -0.3 | 889 | | | | | | | | | | | | | | | | | 05/16 | 9.93 | +0.03 | +0.3 | 316 | | | | | | | | | | | | | | | | | 05/15 | 9.9 | -0.04 | -0.4 | 462 | | | | | | | | | | | | | | | | | 05/12 | 9.94 | 0 | 0 | 227 | | | | | | | | | | | | | | | | | 05/11 | 9.94 | -0.06 | -0.6 | 476 | | | | | | | | | | | | | | | | | 05/10 | 10 | +0.01 | +0.1 | 268 | | | | | | | | | | | | | | | | | 05/09 | 9.99 | -0.06 | -0.6 | 446 | | | | | | | | | | | | | | | | | 05/08 | 10.05 | 0 | 0 | 227 | | | | | | | | | | | | | | | | | 05/05 | 10.05 | 0 | 0 | 284 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 10.05 | -0.05 | -0.5 | 213 | | | | | | | | | | | | | | | | | 05/03 | 10.1 | 0 | 0 | 343 | | | | | | | | | | | | | | | | | 05/02 | 10.1 | -0.05 | -0.49 | 525 | | | | | | | | | | | | | | | | | 04/28 | 10.15 | +0.05 | +0.5 | 204 | | | | | | | | | | | | | | | | | 04/27 | 10.1 | +0.1 | +1 | 171 | | | | | | | | | | | | | | | | | 04/26 | 10 | +0.01 | +0.1 | 425 | | | | | | | | | | | | | | | | | 04/25 | 9.99 | -0.16 | -1.58 | 689 | | | | | | | | | | | | | | | | | 04/24 | 10.15 | 0 | 0 | 265 | | | | | | | | | | | | | | | | |
|