| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 551 | 561 | -10 | -1.78% | 1.78% | 549 | 557 | 547 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,797 | 20.97億 | 2,451 | 1.5張/筆 | 552.4元 | 6.69 | 30.87 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,079 | 11.68億 | 2,565 | 0.8張/筆 | 561.7元 | -8 (-1.41%) | 連漲連跌: 連2跌 ( -18元 / -3.16%)
財報評分: 最新55分 / 平均60分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| | 4/15 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 36 | 41 | 1 | -6 | 3,057 | 2.38% | 增→2減 | 0 | 0% | 1.24% 增→減 | 2,452 | +605 | +24.7% | 4,803
(02/29) | 2,482
(01/09) | | 融券 | 8 | 3 | 0 | -5 | 38 | 0.03% | 增→減 | 73 | -35 | -48% | 197
(01/04) | 0
(03/25) | | | 2日 04/12
~04/15 | 3日 04/11
~04/15 | 5日 04/09
~04/15 | 10日 03/29
~04/15 | 1個月 03/18
~04/15 | 3個月 01/16
~04/15 | 半年 '23/10/17
~04/15 | 1年 '23/04/17
~04/15 | 3年 '21/04/19
~04/15 | 10年 '14/04/17
~04/15 | 融資增減(張)
(增減幅) | -11
(-0.36%) | +1
(+0.03%) | -109
(-3.44%) | -93
(-2.95%) | -56
(-1.8%) | +532
(+21.07%) | +269
(+9.65%) | -762
(-19.95%) | -291
(-8.69%) | -13,676
(-81.73%) | 融券增減(張)
(增減幅) | -4
(-9.52%) | -10
(-20.83%) | -15
(-28.3%) | +2
(+5.56%) | -53
(-58.24%) | -63
(-62.38%) | -17
(-30.91%) | -108
(-73.97%) | -21
(-35.59%) | -456
(-92.31%) | 借券賣出增減(張)
(增減幅) | -637
(-15.21%) | -649
(-15.45%) | -577
(-13.98%) | -580
(-14.04%) | +676
(+23.5%) | -1,549
(-30.37%) | -5,713
(-61.67%) | -9,328
(-72.43%) | -365
(-9.31%) | -12,462
(-77.82%) | | 券資比增減 | -0.13 | -0.33 | -0.43 | +0.1 | -1.68 | -2.76 | -0.73 | -2.58 | -0.52 | -1.71 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 561 | +89.5 | +18.98 | 273 | 12.9 | 12 | 0.27 | +0.61 | 3.06 | 2.38 | 0.6 | 0.57 | 0 | -0.04 | 0.04 | 0.03 | 0.09 | 0.03 | 1.24 | 29.2 | | 2023 | 471.5 | +190.5 | +67.79 | 661 | 18.2 | 18 | 2.12 | -1.84 | 2.45 | 1.91 | 4.08 | 3.3 | 0.17 | -0.95 | 0.07 | 0.06 | 0.23 | 0.04 | 2.98 | 26.6 | | 2022 | 281 | -299 | -51.55 | 797 | 26.2 | 23.3 | 1.2 | +1.72 | 4.3 | 3.35 | 6.95 | 7.92 | 0.03 | +0.93 | 1.02 | 0.8 | 0.35 | 0.04 | 23.8 | 32.6 | | 2021 | 580 | +189.5 | +48.53 | 688 | 27.7 | 27.9 | 0.81 | -1 | 2.58 | 2.02 | 3.98 | 4.46 | 0.7 | -0.21 | 0.09 | 0.07 | 0.34 | 0.05 | 3.65 | 29 | | 2020 | 390.5 | +155.5 | +66.17 | 1,047 | 55 | 54.6 | 0.94 | -0.52 | 3.58 | 2.8 | 10.5 | 11.2 | 0.66 | -0.01 | 0.31 | 0.24 | 1.1 | 0.1 | 8.59 | 28.3 | | 2019 | 235 | +92 | +64.34 | 1,083 | 61.2 | 60.2 | 0.88 | +0.1 | 4.09 | 3.22 | 14.2 | 13.9 | 0.2 | -0.55 | 0.32 | 0.25 | 1.47 | 0.14 | 7.74 | 29.2 | | 2018 | 143 | +34 | +31.19 | 638 | 36.6 | 37.3 | 0.55 | -1.32 | 4 | 3.15 | 7.09 | 8 | 0.13 | +0.78 | 0.87 | 0.69 | 0.79 | 0.12 | 21.8 | 21.7 | | 2017 | 109 | +7 | +6.86 | 446 | 32.5 | 33.2 | 0.39 | -1.09 | 5.32 | 4.2 | 4.13 | 3.54 | 0.07 | -0.66 | 0.09 | 0.07 | 5.31 | 1.19 | 1.73 | 10.4 | | 2016 | 102 | +23.3 | +29.61 | 887 | 71.9 | 77.5 | 1.08 | -6.63 | 6.41 | 5.08 | 25.5 | 25.2 | 0.3 | -0.6 | 0.75 | 0.6 | 35.7 | 4.02 | 11.7 | 10.3 | | 2015 | 78.7 | -27.3 | -25.75 | 1,116 | 164 | 158 | 1.9 | +4.65 | 13 | 10.3 | 19.3 | 19.8 | 0.28 | +0.27 | 1.36 | 1.07 | 68.9 | 6.18 | 10.4 | 10.1 | | 2014 | 106 | +26 | +32.5 | 1,140 | 191 | 197 | 2.16 | -8.74 | 8.4 | 6.65 | 20.8 | 21 | 0.17 | +0 | 1.08 | 0.86 | 75.5 | 6.62 | 12.9 | 6.5 | | 2013 | 80 | +18.7 | +30.51 | 1,093 | 200 | 194 | 0.89 | +5.44 | 17.2 | 13.6 | 25.3 | 25.5 | 0.25 | -0.07 | 1.08 | 0.85 | 115 | 10.6 | 6.28 | | | 2012 | 61.3 | +16.95 | +38.22 | 1,034 | 189 | 200 | 2.61 | -13.6 | 11.8 | 9.42 | 45.7 | 44.8 | 0.15 | -1.11 | 1.15 | 0.92 | 142 | 13.7 | 9.81 | | | 2011 | 44.35 | -25.25 | -36.28 | 973 | 222 | 225 | 7.24 | -10.5 | 25.6 | 20.8 | 35.8 | 37.1 | 0.19 | +1.16 | 2.27 | 1.84 | 144 | 14.8 | 8.86 | | | 2010 | 69.6 | -24.9 | -26.35 | 1,244 | 274 | 258 | 2.8 | +12.7 | 36.1 | 29.8 | 51.5 | 49.3 | 0.28 | -2.49 | 1.11 | 0.91 | 148 | 11.9 | 3.07 | | | 2009 | 94.5 | +62.85 | +198.58 | 3,012 | 789 | 780 | 3.24 | +5 | 23.4 | 19.7 | 81.8 | 84.7 | 0.49 | +2.36 | 3.6 | 3.02 | 649 | 21.6 | 15.3 | | | 2008 | 31.65 | -80.85 | -71.87 | 1,773 | 458 | 461 | 8.47 | -11.2 | 18.4 | 15.7 | 59.2 | 59.4 | 0.34 | -0.17 | 1.24 | 1.06 | 328 | 18.5 | 6.74 | | | 2007 | 112.5 | +56.4 | +100.53 | 2,957 | 830 | 814 | 6.51 | +10.1 | 30.7 | 37.2 | 41.3 | 41.8 | 1.17 | -0.69 | 1.46 | 1.31 | 342 | 11.5 | 4.76 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 56.1 | +17.7 | +46.09 | 1,848 | 525 | 515 | 3.31 | +6.06 | 33.5 | 19.1 | 26.3 | 30.8 | 2.76 | +1.68 | 2.15 | 1.04 | 163 | 8.81 | 6.42 | | | 2005 | 38.4 | +3.4 | +9.71 | 1,547 | 508 | 517 | 6.38 | -15.2 | 27.8 | 16.8 | 25.8 | 28 | 2.6 | -0.39 | 0.5 | 0.26 | 169 | 10.9 | 1.81 | | | 2004 | 35 | -23 | -39.66 | 1,473 | 449 | 436 | 11.4 | +1.66 | 43.3 | 36.1 | 52.2 | 54.2 | 1.11 | +0.89 | 0.95 | 0.58 | 167 | 11.3 | 2.19 | | | 2003 | 58 | -32 | -35.56 | 1,682 | 469 | 445 | 7.21 | +16.7 | 41.7 | 34.3 | 44.4 | 45.3 | 2.34 | -1.49 | 0.18 | 0.11 | 140 | 8.31 | 0.43 | | | 2002 | 90 | -81 | -47.37 | 1,932 | 564 | 562 | 6.36 | -3.87 | 25.2 | 23.7 | 74.2 | 72.4 | 3.05 | -4.89 | 1.77 | 1.36 | 236 | 12.2 | 7 | | | 2001 | 171 | +81.5 | +91.06 | 2,471 | 850 | 835 | 4.92 | +10.8 | 30.2 | 52.8 | 129 | 138 | 3.43 | +5.37 | 6.88 | 8.55 | 496 | 20.1 | 22.8 | | | 2000 | 89.5 | -45.5 | -33.7 | 2,107 | 785 | 779 | 7.69 | -1.24 | 21.7 | 64 | 95.1 | 137 | 3.02 | +6.99 | 5.09 | 10.1 | 439 | 20.8 | 23.4 | | | 1999 | 135 | +50.5 | +59.76 | 1,277 | | | | | | | | | | | | | | | | | | 1998 | 84.5 | -47.5 | -35.98 | 132 | | | | | | | | | | | | | | | | | | 1997 | 132 | -14 | -9.59 | 13.7 | | | | | | | | | | | | | | | | |
|
