| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 395 | 392.5 | +2.5 | +0.64% | 1.4% | 392.5 | 398 | 392.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,339 | 5.29 億 | 1,190 | 1.1 張/筆 | 395.4 元 | 5.34 | 18.86 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,355 | 9.23 億 | 3,313 | 0.7 張/筆 | 391.7 元 | -5.5 (-1.38%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +0.64%) 財報評分: 最新64分 / 平均60分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 9/27 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 62 | 14 | 0 | +48 | 2,970 | 2.32% | 3減→2增 | 0 | 0% | 1.78% 減→3增 | 4,295 | -1,325 | -30.8% | 4,320 (01/04) | 2,629 (09/06) | 融券 | 2 | 6 | 0 | +4 | 53 | 0.04% | 減→3增 | 1,022 | -969 | -94.8% | 1,003 (01/04) | 0 (03/29) | | 2日 09/26 ~09/27 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 融資增減(張) (增減幅) | +107 (+3.74%) | -11 (-0.37%) | -120 (-3.88%) | -5 (-0.17%) | +320 (+12.08%) | -559 (-15.84%) | -500 (-14.41%) | -1,582 (-34.75%) | -1,147 (-27.86%) | -9,391 (-75.97%) | 融券增減(張) (增減幅) | +13 (+32.5%) | +15 (+39.47%) | +5 (+10.42%) | +14 (+35.9%) | -92 (-63.45%) | -198 (-78.88%) | +53 (0%) | -569 (-91.48%) | -444 (-89.34%) | -500 (-90.42%) | 借券賣出增減(張) (增減幅) | +87 (+0.97%) | +113 (+1.26%) | -67 (-0.73%) | -2,033 (-18.21%) | -1,972 (-17.76%) | -563 (-5.8%) | -6,177 (-40.35%) | +5 (+0.06%) | +3,187 (+53.6%) | +1,505 (+19.73%) | 券資比增減 | +0.39 | +0.51 | +0.23 | +0.47 | -3.69 | -5.33 | +1.78 | -11.88 | -10.29 | -2.69 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/28 | 395 | +2.5 | +0.64 | 1,339 | | | | | | | | | | | | | | | | | 09/27 | 392.5 | -5.5 | -1.38 | 2,355 | 62 | 14 | 0 | +48 | 2,970 | 2.32 | 2 | 6 | 0 | +4 | 53 | 0.04 | 0 | 0 | 1.78 | 19.7 | 09/26 | 398 | -7 | -1.73 | 1,651 | 91 | 32 | 0 | +59 | 2,922 | 2.28 | 1 | 10 | 0 | +9 | 49 | 0.04 | 0 | 0 | 1.68 | 19.5 | 09/25 | 405 | +12.5 | +3.18 | 4,801 | 62 | 114 | 66 | -118 | 2,863 | 2.23 | 6 | 8 | 0 | +2 | 40 | 0.03 | 3 | 0.06 | 1.4 | 37.4 | 09/22 | 392.5 | +2.5 | +0.64 | 1,624 | 37 | 68 | 2 | -33 | 2,981 | 2.33 | 22 | 5 | 0 | -17 | 38 | 0.03 | 4 | 0.25 | 1.27 | 21.9 | 09/21 | 390 | -14 | -3.47 | 4,947 | 170 | 246 | 0 | -76 | 3,014 | 2.35 | 4 | 11 | 0 | +7 | 55 | 0.04 | 9 | 0.18 | 1.82 | 19.8 | 09/20 | 404 | -10 | -2.42 | 2,621 | 143 | 33 | 49 | +61 | 3,090 | 2.41 | 5 | 4 | 0 | -1 | 48 | 0.04 | 0 | 0 | 1.55 | 15.6 | 09/19 | 414 | -4 | -0.96 | 2,973 | 61 | 38 | 0 | +23 | 3,029 | 2.36 | 14 | 2 | 0 | -12 | 49 | 0.04 | 0 | 0 | 1.62 | 31.4 | 09/18 | 418 | +2 | +0.48 | 2,256 | 153 | 82 | 80 | -9 | 3,006 | 2.34 | 2 | 21 | 0 | +19 | 61 | 0.05 | 2 | 0.09 | 2.03 | 28.8 | 09/15 | 416 | +5 | +1.22 | 3,080 | 109 | 105 | 1 | +3 | 3,015 | 2.35 | 0 | 3 | 0 | +3 | 42 | 0.03 | 4 | 0.13 | 1.39 | 21.7 | 09/14 | 411 | +16 | +4.05 | 2,533 | 144 | 107 | 0 | +37 | 3,012 | 2.35 | 20 | 20 | 0 | 0 | 39 | 0.03 | 0 | 0 | 1.29 | 18.5 | 09/13 | 395 | -6 | -1.5 | 4,314 | 100 | 14 | 0 | +86 | 2,975 | 2.32 | 30 | 4 | 0 | -26 | 39 | 0.03 | 0 | 0 | 1.31 | 20.2 | 09/12 | 401 | -4 | -0.99 | 3,480 | 76 | 155 | 2 | -81 | 2,889 | 2.25 | 6 | 60 | 0 | +54 | 65 | 0.05 | 3 | 0.09 | 2.25 | 15.9 | 09/11 | 405 | -13.5 | -3.23 | 9,640 | 375 | 75 | 1 | +299 | 2,970 | 2.32 | 0 | 11 | 0 | +11 | 11 | 0.01 | 10 | 0.1 | 0.37 | 8.5 | 09/08 | 445.5 | -0.5 | -0.11 | 3,743 | 74 | 86 | 0 | -12 | 2,671 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/07 | 446 | -2.5 | -0.56 | 2,772 | 74 | 20 | 0 | +54 | 2,683 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/06 | 448.5 | -0.5 | -0.11 | 3,532 | 58 | 81 | 1 | -24 | 2,629 | 2.05 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.4 | 09/05 | 449 | +14 | +3.22 | 4,492 | 91 | 100 | 46 | -55 | 2,653 | 2.07 | 80 | 0 | 1 | -81 | 2 | 0 | 0 | 0 | 0.08 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/04 | 435 | +8.5 | +1.99 | 2,598 | 71 | 67 | 50 | -46 | 2,708 | 2.11 | 54 | 1 | 0 | -53 | 83 | 0.06 | 1 | 0.04 | 3.06 | 15.9 | 09/01 | 426.5 | +8.5 | +2.03 | 3,047 | 62 | 72 | 26 | -36 | 2,754 | 2.15 | 3 | 3 | 0 | 0 | 136 | 0.11 | 0 | 0 | 4.94 | 15.2 | 08/31 | 418 | -7.5 | -1.76 | 4,831 | 104 | 63 | 1 | +40 | 2,790 | 2.18 | 4 | 0 | 0 | -4 | 136 | 0.11 | 0 | 0 | 4.87 | 20.6 | 08/30 | 425.5 | +1 | +0.24 | 3,124 | 89 | 31 | 1 | +57 | 2,750 | 2.14 | 2 | 0 | 0 | -2 | 140 | 0.11 | 2 | 0.06 | 5.09 | 24.7 | 08/29 | 424.5 | -2.5 | -0.59 | 2,620 | 70 | 22 | 5 | +43 | 2,693 | 2.1 | 4 | 1 | 0 | -3 | 142 | 0.11 | 0 | 0 | 5.27 | 27.8 | 08/28 | 427 | -3 | -0.7 | 1,917 | 25 | 51 | 11 | -37 | 2,650 | 2.07 | 6 | 5 | 0 | -1 | 145 | 0.11 | 0 | 0 | 5.47 | 26.2 | 08/25 | 430 | +4.5 | +1.06 | 1,731 | 120 | 56 | 26 | +38 | 2,687 | 2.1 | 3 | 3 | 0 | 0 | 146 | 0.11 | 1 | 0.06 | 5.43 | 36 | 08/24 | 425.5 | +10.5 | +2.53 | 2,132 | 37 | 110 | 6 | -79 | 2,649 | 2.07 | 3 | 9 | 0 | +6 | 146 | 0.11 | 5 | 0.23 | 5.51 | 20.2 | 08/23 | 415 | +3 | +0.73 | 948 | 61 | 34 | 0 | +27 | 2,728 | 2.13 | 1 | 1 | 0 | 0 | 140 | 0.11 | 1 | 0.11 | 5.13 | 24.1 | 08/22 | 412 | -5 | -1.2 | 1,620 | 78 | 31 | 22 | +25 | 2,701 | 2.11 | 11 | 3 | 0 | -8 | 140 | 0.11 | 0 | 0 | 5.18 | 36.2 | 08/21 | 417 | -0.5 | -0.12 | 2,456 | 41 | 74 | 2 | -35 | 2,676 | 2.09 | 4 | 3 | 0 | -1 | 148 | 0.12 | 2 | 0.08 | 5.53 | 32.6 | 08/18 | 417.5 | +10 | +2.45 | 2,645 | 76 | 173 | 0 | -97 | 2,711 | 2.11 | 1 | 11 | 0 | +10 | 149 | 0.12 | 1 | 0.04 | 5.5 | 30 | 08/17 | 407.5 | -3.5 | -0.85 | 1,347 | 56 | 52 | 0 | +4 | 2,808 | 2.19 | 36 | 2 | 0 | -34 | 139 | 0.11 | 0 | 0 | 4.95 | 28.4 | 08/16 | 411 | +7 | +1.73 | 2,006 | 45 | 44 | 183 | -182 | 2,804 | 2.19 | 6 | 3 | 0 | -3 | 173 | 0.13 | 0 | 0 | 6.17 | 28.8 | 08/15 | 404 | -4 | -0.98 | 1,874 | 48 | 33 | 1 | +14 | 2,986 | 2.33 | 1 | 0 | 0 | -1 | 176 | 0.14 | 0 | 0 | 5.89 | 29.8 | 08/14 | 408 | +10 | +2.51 | 2,317 | 62 | 116 | 18 | -72 | 2,972 | 2.32 | 1 | 18 | 0 | +17 | 177 | 0.14 | 5 | 0.22 | 5.96 | 24.8 | 08/11 | 398 | -0.5 | -0.13 | 2,040 | 60 | 23 | 0 | +37 | 3,044 | 2.37 | 2 | 14 | 0 | +12 | 160 | 0.12 | 1 | 0.05 | 5.26 | 32.5 | 08/10 | 398.5 | -8.5 | -2.09 | 4,028 | 35 | 41 | 3 | -9 | 3,007 | 2.35 | 24 | 4 | 0 | -20 | 148 | 0.12 | 0 | 0 | 4.92 | 29.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/09 | 407 | -3 | -0.73 | 2,071 | 55 | 45 | 0 | +10 | 3,016 | 2.35 | 21 | 16 | 0 | -5 | 168 | 0.13 | 0 | 0 | 5.57 | 27.1 | 08/08 | 410 | -5 | -1.2 | 3,004 | 48 | 55 | 0 | -7 | 3,006 | 2.34 | 16 | 16 | 0 | 0 | 173 | 0.13 | 0 | 0 | 5.76 | 27.3 | 08/07 | 415 | -13 | -3.04 | 4,158 | 112 | 171 | 0 | -59 | 3,013 | 2.35 | 23 | 4 | 0 | -19 | 173 | 0.13 | 1 | 0.02 | 5.74 | 31.4 | 08/04 | 428 | -11 | -2.51 | 4,778 | 120 | 54 | 0 | +66 | 3,072 | 2.4 | 11 | 7 | 1 | -5 | 192 | 0.15 | 0 | 0 | 6.25 | 35.6 | 08/02 | 439 | +6.5 | +1.5 | 5,638 | 151 | 185 | 0 | -34 | 3,006 | 2.34 | 19 | 8 | 0 | -11 | 197 | 0.15 | 0 | 0 | 6.55 | 33.8 | 08/01 | 432.5 | +2 | +0.46 | 2,078 | 77 | 72 | 1 | +4 | 3,040 | 2.37 | 3 | 11 | 0 | +8 | 208 | 0.16 | 0 | 0 | 6.84 | 30.5 | 07/31 | 430.5 | +7 | +1.65 | 4,791 | 249 | 104 | 2 | +143 | 3,036 | 2.37 | 1 | 9 | 0 | +8 | 200 | 0.16 | 2 | 0.04 | 6.59 | 39 | 07/28 | 423.5 | +14 | +3.42 | 4,064 | 149 | 119 | 1 | +29 | 2,893 | 2.26 | 3 | 16 | 0 | +13 | 192 | 0.15 | 3 | 0.07 | 6.64 | 32.8 | 07/27 | 409.5 | +10 | +2.5 | 2,357 | 90 | 74 | 0 | +16 | 2,864 | 2.23 | 3 | 16 | 0 | +13 | 179 | 0.14 | 0 | 0 | 6.25 | 21.3 | 07/26 | 399.5 | -4.5 | -1.11 | 2,334 | 60 | 60 | 2 | -2 | 2,848 | 2.22 | 4 | 2 | 0 | -2 | 166 | 0.13 | 0 | 0 | 5.83 | 25.7 | 07/25 | 404 | -2.5 | -0.62 | 1,692 | 82 | 21 | 0 | +61 | 2,850 | 2.22 | 6 | 0 | 0 | -6 | 168 | 0.13 | 0 | 0 | 5.89 | 26.8 | 07/24 | 406.5 | -8.5 | -2.05 | 3,497 | 54 | 109 | 0 | -55 | 2,789 | 2.18 | 48 | 7 | 0 | -41 | 174 | 0.14 | 0 | 0 | 6.24 | 27.8 | 07/21 | 415 | +4.5 | +1.1 | 3,913 | 64 | 39 | 0 | +25 | 2,844 | 2.22 | 11 | 7 | 0 | -4 | 215 | 0.17 | 0 | 0 | 7.56 | 26.8 | 07/20 | 410.5 | -4.5 | -1.08 | 2,352 | 27 | 51 | 21 | -45 | 2,819 | 2.2 | 0 | 0 | 0 | 0 | 219 | 0.17 | 0 | 0 | 7.77 | 17.5 | 07/19 | 415 | -2.5 | -0.6 | 3,889 | 63 | 64 | 55 | -56 | 2,864 | 2.23 | 6 | 1 | 0 | -5 | 219 | 0.17 | 0 | 0 | 7.65 | 23.7 | 07/18 | 417.5 | +9 | +2.2 | 3,762 | 99 | 177 | 0 | -78 | 2,920 | 2.28 | 5 | 47 | 0 | +42 | 224 | 0.17 | 0 | 0 | 7.67 | 24 | 07/17 | 408.5 | +0.5 | +0.12 | 1,872 | 57 | 22 | 1 | +34 | 2,998 | 2.34 | 0 | 1 | 0 | +1 | 182 | 0.14 | 0 | 0 | 6.07 | 25.3 | 07/14 | 408 | +8.5 | +2.13 | 3,230 | 50 | 204 | 0 | -154 | 2,964 | 2.31 | 12 | 5 | 0 | -7 | 181 | 0.14 | 0 | 0 | 6.11 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/13 | 399.5 | +5 | +1.27 | 2,552 | 87 | 136 | 110 | -159 | 3,118 | 2.43 | 60 | 5 | 0 | -55 | 188 | 0.15 | 0 | 0 | 6.03 | 26.7 | 07/12 | 394.5 | +4 | +1.02 | 1,634 | 35 | 119 | 0 | -84 | 3,277 | 2.56 | 34 | 5 | 0 | -29 | 243 | 0.19 | 0 | 0 | 7.42 | 21.7 | 07/11 | 390.5 | +11.5 | +3.03 | 1,409 | 45 | 53 | 1 | -9 | 3,361 | 2.62 | 5 | 20 | 0 | +15 | 272 | 0.21 | 0 | 0 | 8.09 | 20.1 | 07/10 | 379 | -4 | -1.04 | 1,881 | 38 | 41 | 0 | -3 | 3,370 | 2.63 | 5 | 22 | 0 | +17 | 257 | 0.2 | 0 | 0 | 7.63 | 19.6 | 07/07 | 383 | -2 | -0.52 | 2,064 | 21 | 13 | 0 | +8 | 3,373 | 2.63 | 3 | 2 | 0 | -1 | 240 | 0.19 | 0 | 0 | 7.12 | 27 | 07/06 | 385 | -2.5 | -0.65 | 3,075 | 25 | 34 | 114 | -123 | 3,365 | 2.62 | 2 | 8 | 0 | +6 | 241 | 0.19 | 0 | 0 | 7.16 | 24 | 07/05 | 387.5 | -6 | -1.52 | 2,282 | 113 | 23 | 100 | -10 | 3,488 | 2.72 | 8 | 2 | 0 | -6 | 235 | 0.18 | 1 | 0.04 | 6.74 | 21.5 | 07/04 | 393.5 | +1.5 | +0.38 | 1,494 | 27 | 38 | 11 | -22 | 3,498 | 2.73 | 1 | 5 | 0 | +4 | 241 | 0.19 | 0 | 0 | 6.89 | 19.9 | 07/03 | 392 | +4.5 | +1.16 | 1,158 | 20 | 39 | 3 | -22 | 3,520 | 2.75 | 5 | 2 | 0 | -3 | 237 | 0.18 | 0 | 0 | 6.73 | 21.3 | 06/30 | 387.5 | -5.5 | -1.4 | 2,573 | 61 | 14 | 4 | +43 | 3,542 | 2.76 | 18 | 3 | 0 | -15 | 240 | 0.19 | 0 | 0 | 6.78 | 38.2 |
|