| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 387.5 | 382.5 | +5 | +1.31% | 2.35% | 385 | 391 | 382 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,478 | 9.58 億 | 2,962 | 0.8 張/筆 | 386.8 元 | 4.25 | 12.25 | -3.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,509 | 5.76 億 | 1,823 | 0.8 張/筆 | 382 元 | +3 (+0.79%) | 連漲連跌: 連2漲 ( +8元 / +2.11%) 財報評分: 最新64分 / 平均60分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
| 3/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 57 | 0 | -2 | 3,474 | 2.71% | 增→減 | 0 | 0% | 0% 8減→2無 | 4,295 | -821 | -19.1% | 4,320 (01/04) | 3,270 (03/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 8減→2無 | 1,022 | -1,022 | -100% | 1,003 (01/04) | 0 (03/29) | | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 十年 13'04/01 ~03/31 | 融資增減(張) (增減幅) | +4 (+0.12%) | -2 (-0.06%) | +12 (+0.35%) | +204 (+6.24%) | -235 (-6.34%) | -821 (-19.12%) | -951 (-21.49%) | -342 (-8.96%) | +927 (+36.4%) | -6,188 (-64.04%) | 融券增減(張) (增減幅) | 0 (0%) | -5 (-100%) | -358 (-100%) | -567 (-100%) | -582 (-100%) | -1,022 (-100%) | -450 (-100%) | 0 (0%) | -497 (-100%) | -1,076 (-100%) | 借券賣出增減(張) (增減幅) | +172 (+1.12%) | +907 (+6.22%) | +850 (+5.81%) | +1,707 (+12.39%) | +1,525 (+10.93%) | -1,114 (-6.71%) | +5,434 (+54.09%) | +490 (+3.27%) | +5,307 (+52.16%) | +9,120 (+143.34%) | 券資比增減 | 0 | -0.14 | -10.34 | -17.34 | -15.69 | -23.8 | -10.17 | 0 | -19.51 | -11.14 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/31 | 387.5 | +5 | +1.31 | 2,478 | 55 | 57 | 0 | -2 | 3,474 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/30 | 382.5 | +3 | +0.79 | 1,509 | 22 | 15 | 1 | +6 | 3,476 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 03/29 | 379.5 | -0.5 | -0.13 | 2,762 | 34 | 40 | 0 | -6 | 3,470 | 2.71 | 2 | 0 | 3 | -5 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/28 | 380 | -13 | -3.31 | 3,864 | 117 | 83 | 1 | +33 | 3,476 | 2.71 | 180 | 0 | 3 | -183 | 5 | 0 | 0 | 0 | 0.14 | 32 | 03/27 | 393 | -3 | -0.76 | 1,661 | 24 | 38 | 5 | -19 | 3,443 | 2.69 | 123 | 3 | 50 | -170 | 188 | 0.15 | 1 | 0.06 | 5.46 | 25.6 | 03/24 | 396 | -0.5 | -0.13 | 2,541 | 167 | 65 | 0 | +102 | 3,462 | 2.7 | 38 | 0 | 0 | -38 | 358 | 0.28 | 0 | 0 | 10.3 | 25.2 | 03/23 | 396.5 | +3 | +0.76 | 1,447 | 38 | 40 | 0 | -2 | 3,360 | 2.62 | 32 | 6 | 0 | -26 | 396 | 0.31 | 0 | 0 | 11.8 | 29.3 | 03/22 | 393.5 | +4.5 | +1.16 | 2,237 | 63 | 53 | 0 | +10 | 3,362 | 2.62 | 66 | 2 | 0 | -64 | 422 | 0.33 | 1 | 0.04 | 12.6 | 30.2 | 03/21 | 389 | -2.5 | -0.64 | 3,080 | 95 | 49 | 0 | +46 | 3,352 | 2.61 | 43 | 2 | 0 | -41 | 486 | 0.38 | 1 | 0.03 | 14.5 | 33.7 | 03/20 | 391.5 | -6 | -1.51 | 2,089 | 86 | 50 | 0 | +36 | 3,306 | 2.58 | 43 | 3 | 0 | -40 | 527 | 0.41 | 0 | 0 | 15.9 | 25.5 | 03/17 | 397.5 | +5.5 | +1.4 | 4,357 | 93 | 269 | 1 | -177 | 3,270 | 2.55 | 9 | 18 | 0 | +9 | 567 | 0.44 | 0 | 0 | 17.3 | 32.7 | 03/16 | 392 | +8 | +2.08 | 2,848 | 58 | 74 | 1 | -17 | 3,447 | 2.69 | 27 | 23 | 0 | -4 | 558 | 0.44 | 1 | 0.04 | 16.2 | 26.5 | 03/15 | 384 | +5 | +1.32 | 3,262 | 54 | 185 | 0 | -131 | 3,464 | 2.7 | 2 | 31 | 0 | +29 | 562 | 0.44 | 0 | 0 | 16.2 | 36.2 | 03/14 | 379 | -7 | -1.81 | 2,540 | 35 | 29 | 1 | +5 | 3,595 | 2.8 | 28 | 10 | 1 | -19 | 533 | 0.42 | 0 | 0 | 14.8 | 25.4 | 03/13 | 386 | +6.5 | +1.71 | 2,855 | 101 | 85 | 0 | +16 | 3,590 | 2.8 | 27 | 16 | 0 | -11 | 552 | 0.43 | 0 | 0 | 15.4 | 30.4 | 03/10 | 379.5 | -11 | -2.82 | 2,829 | 122 | 91 | 0 | +31 | 3,574 | 2.79 | 30 | 21 | 0 | -9 | 563 | 0.44 | 2 | 0.07 | 15.8 | 29.1 | 03/09 | 390.5 | +3.5 | +0.9 | 2,940 | 76 | 192 | 1 | -117 | 3,543 | 2.76 | 7 | 14 | 1 | +6 | 572 | 0.45 | 0 | 0 | 16.1 | 27 | 03/08 | 387 | -0.5 | -0.13 | 1,700 | 64 | 62 | 0 | +2 | 3,660 | 2.85 | 10 | 3 | 0 | -7 | 566 | 0.44 | 1 | 0.06 | 15.5 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/07 | 387.5 | -0.5 | -0.13 | 1,848 | 55 | 29 | 0 | +26 | 3,658 | 2.85 | 16 | 1 | 1 | -16 | 573 | 0.45 | 0 | 0 | 15.7 | 30 | 03/06 | 388 | +8.5 | +2.24 | 3,973 | 127 | 168 | 1 | -42 | 3,632 | 2.83 | 17 | 22 | 0 | +5 | 589 | 0.46 | 9 | 0.23 | 16.2 | 28.8 | 03/03 | 379.5 | -0.5 | -0.13 | 1,648 | 60 | 51 | 1 | +8 | 3,674 | 2.87 | 5 | 12 | 0 | +7 | 584 | 0.46 | 0 | 0 | 15.9 | 29.8 | 03/02 | 380 | +1 | +0.26 | 2,506 | 49 | 91 | 1 | -43 | 3,666 | 2.86 | 8 | 3 | 0 | -5 | 577 | 0.45 | 1 | 0.04 | 15.7 | 46.3 | 03/01 | 379 | -1 | -0.26 | 2,886 | 53 | 77 | 0 | -24 | 3,709 | 2.89 | 12 | 6 | 36 | -42 | 582 | 0.45 | 0 | 0 | 15.7 | 33.5 | 02/24 | 380 | -2.5 | -0.65 | 4,139 | 128 | 154 | 0 | -26 | 3,733 | 2.91 | 17 | 10 | 0 | -7 | 624 | 0.49 | 0 | 0 | 16.7 | 32.6 | 02/23 | 382.5 | +12 | +3.24 | 8,829 | 355 | 469 | 0 | -114 | 3,759 | 2.93 | 28 | 33 | 0 | +5 | 631 | 0.49 | 3 | 0.03 | 16.8 | 38.1 | 02/22 | 370.5 | 0 | 0 | 5,215 | 308 | 138 | 0 | +170 | 3,873 | 3.02 | 5 | 9 | 0 | +4 | 626 | 0.49 | 2 | 0.04 | 16.2 | 38.3 | 02/21 | 370.5 | +2.5 | +0.68 | 5,217 | 364 | 277 | 0 | +87 | 3,703 | 2.89 | 2 | 12 | 0 | +10 | 622 | 0.49 | 10 | 0.19 | 16.8 | 31.8 | 02/20 | 368 | +8.5 | +2.36 | 5,220 | 124 | 108 | 2 | +14 | 3,616 | 2.82 | 9 | 24 | 1 | +14 | 612 | 0.48 | 3 | 0.06 | 16.9 | 25.3 | 02/17 | 359.5 | 0 | 0 | 2,368 | 47 | 47 | 0 | 0 | 3,602 | 2.81 | 1 | 5 | 0 | +4 | 598 | 0.47 | 1 | 0.04 | 16.6 | 21 | 02/16 | 359.5 | +6 | +1.7 | 3,831 | 66 | 190 | 2 | -126 | 3,600 | 2.81 | 3 | 11 | 0 | +8 | 594 | 0.46 | 0 | 0 | 16.5 | 22.1 | 02/15 | 353.5 | -1.5 | -0.42 | 3,391 | 64 | 104 | 0 | -40 | 3,728 | 2.91 | 4 | 12 | 0 | +8 | 586 | 0.46 | 1 | 0.03 | 15.7 | 26.9 | 02/14 | 355 | +10 | +2.9 | 2,835 | 54 | 78 | 0 | -24 | 3,768 | 2.94 | 1 | 25 | 0 | +24 | 578 | 0.45 | 3 | 0.11 | 15.3 | 28.4 | 02/13 | 345 | -12 | -3.36 | 4,044 | 128 | 49 | 1 | +78 | 3,792 | 2.96 | 53 | 3 | 0 | -50 | 554 | 0.43 | 1 | 0.02 | 14.6 | 29.9 | 02/10 | 357 | -4.5 | -1.24 | 3,059 | 157 | 67 | 1 | +89 | 3,714 | 2.9 | 13 | 7 | 1 | -7 | 604 | 0.47 | 0 | 0 | 16.3 | 34.1 | 02/09 | 361.5 | -3 | -0.82 | 3,301 | 63 | 198 | 2 | -137 | 3,625 | 2.83 | 10 | 12 | 0 | +2 | 611 | 0.48 | 5 | 0.15 | 16.9 | 30.3 | 02/08 | 364.5 | +30.5 | +9.13 | 7,064 | 237 | 283 | 0 | -46 | 3,762 | 2.93 | 60 | 109 | 10 | +39 | 609 | 0.47 | 8 | 0.11 | 16.2 | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/07 | 334 | +1 | +0.3 | 2,265 | 130 | 66 | 0 | +64 | 3,808 | 2.97 | 4 | 3 | 0 | -1 | 570 | 0.44 | 0 | 0 | 15 | 21.2 | 02/06 | 333 | -15 | -4.31 | 3,360 | 184 | 104 | 0 | +80 | 3,744 | 2.92 | 46 | 2 | 0 | -44 | 571 | 0.45 | 0 | 0 | 15.3 | 19.5 | 02/03 | 348 | +1 | +0.29 | 3,812 | 82 | 144 | 0 | -62 | 3,664 | 2.86 | 101 | 13 | 10 | -98 | 615 | 0.48 | 0 | 0 | 16.8 | 29.9 | 02/02 | 347 | +17.5 | +5.31 | 5,489 | 186 | 274 | 1 | -89 | 3,726 | 2.91 | 44 | 23 | 0 | -21 | 713 | 0.56 | 3 | 0.05 | 19.1 | 32 | 02/01 | 329.5 | +9.5 | +2.97 | 4,019 | 80 | 117 | 0 | -37 | 3,815 | 2.98 | 36 | 7 | 0 | -29 | 734 | 0.57 | 3 | 0.07 | 19.2 | 18.3 | 01/31 | 320 | -3.5 | -1.08 | 3,362 | 81 | 49 | 0 | +32 | 3,852 | 3 | 6 | 19 | 2 | +11 | 763 | 0.6 | 2 | 0.06 | 19.8 | 24 | 01/30 | 323.5 | +7 | +2.21 | 5,570 | 119 | 101 | 4 | +14 | 3,820 | 2.98 | 103 | 7 | 0 | -96 | 752 | 0.59 | 5 | 0.09 | 19.7 | 21.2 | 01/17 | 316.5 | -4.5 | -1.4 | 2,239 | 37 | 56 | 7 | -26 | 3,812 | 2.97 | 27 | 39 | 0 | +12 | 848 | 0.66 | 0 | 0 | 22.2 | 29.3 | 01/16 | 321 | +3.5 | +1.1 | 1,474 | 26 | 71 | 0 | -45 | 3,838 | 2.99 | 39 | 4 | 0 | -35 | 836 | 0.65 | 3 | 0.2 | 21.8 | 27.1 | 01/13 | 317.5 | -5.5 | -1.7 | 4,697 | 129 | 159 | 1 | -31 | 3,883 | 3.03 | 28 | 57 | 0 | +29 | 871 | 0.68 | 1 | 0.02 | 22.4 | 52.4 | 01/12 | 323 | 0 | 0 | 2,173 | 65 | 59 | 2 | +4 | 3,914 | 3.05 | 3 | 12 | 10 | -1 | 842 | 0.66 | 3 | 0.14 | 21.5 | 29.7 | 01/11 | 323 | -0.5 | -0.15 | 2,212 | 60 | 69 | 2 | -11 | 3,910 | 3.05 | 13 | 1 | 0 | -12 | 843 | 0.66 | 0 | 0 | 21.6 | 27.6 | 01/10 | 323.5 | +2.5 | +0.78 | 4,384 | 105 | 209 | 1 | -105 | 3,921 | 3.06 | 13 | 59 | 0 | +46 | 855 | 0.67 | 1 | 0.02 | 21.8 | 43 | 01/09 | 321 | +14 | +4.56 | 6,303 | 159 | 281 | 7 | -129 | 4,026 | 3.14 | 129 | 71 | 0 | -58 | 809 | 0.63 | 5 | 0.08 | 20.1 | 43 | 01/06 | 307 | +18 | +6.23 | 5,166 | 158 | 317 | 1 | -160 | 4,155 | 3.24 | 208 | 73 | 0 | -135 | 867 | 0.68 | 3 | 0.06 | 20.9 | 30.5 | 01/05 | 289 | 0 | 0 | 1,422 | 48 | 51 | 2 | -5 | 4,315 | 3.37 | 20 | 19 | 0 | -1 | 1,002 | 0.78 | 2 | 0.14 | 23.2 | 47.3 | 01/04 | 289 | 0 | 0 | 1,384 | 104 | 62 | 1 | +41 | 4,320 | 3.37 | 27 | 31 | 0 | +4 | 1,003 | 0.78 | 3 | 0.22 | 23.2 | 38.3 | 01/03 | 289 | +8 | +2.85 | 1,553 | 76 | 90 | 2 | -16 | 4,279 | 3.34 | 56 | 33 | 0 | -23 | 999 | 0.78 | 3 | 0.19 | 23.3 | 35.7 |
|