| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 161 | 161.5 | -0.5 | -0.31% | 2.17% | 160.5 | 162.5 | 159 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,994 | 6.42億 | 2,682 | 1.5張/筆 | 160.7元 | 2.71 | 18.05 | -0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,808 | 4.55億 | 2,454 | 1.1張/筆 | 162元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.31%)
財報評分: 最新45分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| | 4/18 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 108 | 47 | 0 | +61 | 3,885 | 1.84% | 2減→2增 | 1 | 0.03% | 0.64% 3增→2減 | 4,104 | -219 | -5.34% | 4,703
(01/19) | 3,436
(01/10) | | 融券 | 5 | 1 | 0 | -4 | 25 | 0.01% | 3增→2減 | 415 | -390 | -94% | 295
(01/02) | 0
(04/08) | | | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 3年 '21/04/20
~04/18 | 10年 '14/04/21
~04/18 | 融資增減(張)
(增減幅) | +159
(+4.27%) | -39
(-0.99%) | -303
(-7.23%) | -57
(-1.45%) | +199
(+5.4%) | -450
(-10.38%) | +184
(+4.97%) | +2,282
(+142.36%) | -507
(-11.54%) | -11,430
(-74.63%) | 融券增減(張)
(增減幅) | -9
(-26.47%) | +19
(+316.67%) | +25
(0%) | -42
(-62.69%) | -75
(-75%) | -97
(-79.51%) | -53
(-67.95%) | +1
(+4.17%) | -240
(-90.57%) | -87
(-77.68%) | 借券賣出增減(張)
(增減幅) | -103
(-1.86%) | -9
(-0.17%) | -78
(-1.41%) | +996
(+22.43%) | +2,348
(+76.03%) | +4,030
(+286.66%) | +348
(+6.85%) | -4,990
(-47.86%) | +1,421
(+35.38%) | +4,537
(+504.56%) | | 券資比增減 | -0.27 | +0.49 | +0.64 | -1.06 | -2.07 | -2.17 | -1.46 | -0.85 | -5.39 | -0.09 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 161 | -43 | -21.08 | 323 | 16.4 | 16.4 | 0.15 | -0.22 | 3.88 | 1.84 | 1.09 | 0.71 | 0 | -0.39 | 0.02 | 0.01 | 0.16 | 0.05 | 0.64 | 25.3 | | 2023 | 204 | +84.5 | +70.71 | 1,087 | 48.6 | 47.6 | 0.34 | +0.65 | 4.1 | 1.94 | 3.62 | 3.71 | 0.61 | -0.53 | 0.42 | 0.2 | 0.47 | 0.04 | 10.1 | 32.1 | | 2022 | 119.5 | -41 | -25.55 | 1,051 | 25.3 | 26.4 | 0.8 | -1.84 | 3.46 | 1.64 | 10.7 | 12.2 | 0.76 | +0.75 | 0.94 | 0.45 | 0.53 | 0.05 | 27.2 | 30.6 | | 2021 | 160.5 | +28 | +21.13 | 1,553 | 88.3 | 85.3 | 1.01 | +2.01 | 5.3 | 2.51 | 8.13 | 8.25 | 0.08 | +0.04 | 0.19 | 0.09 | 1.09 | 0.07 | 3.64 | 29.2 | | 2020 | 132.5 | +45.8 | +52.83 | 1,412 | 67.7 | 68.7 | 1.02 | -2.09 | 3.29 | 1.56 | 9.16 | 9.17 | 0.08 | -0.08 | 0.15 | 0.07 | 1.11 | 0.08 | 4.5 | 26.5 | | 2019 | 86.7 | +10.3 | +13.48 | 1,199 | 81.9 | 85.1 | 1.36 | -4.56 | 5.39 | 2.55 | 13.9 | 12.6 | 0.57 | -1.92 | 0.23 | 0.11 | 1.72 | 0.14 | 4.21 | 22.2 | | 2018 | 76.4 | -0.2 | -0.26 | 2,374 | 161 | 160 | 4.46 | -3.41 | 9.96 | 4.72 | 42.2 | 43.7 | 0.37 | +1.13 | 2.14 | 1.02 | 7.41 | 0.31 | 21.5 | 29.4 | | 2017 | 76.6 | +3 | +4.08 | 1,489 | 146 | 146 | 2.68 | -2.96 | 13.4 | 6.33 | 23.7 | 21.1 | 0.4 | -2.99 | 1.01 | 0.48 | 12.9 | 0.87 | 7.59 | 14.8 | | 2016 | 73.6 | +26.65 | +56.76 | 1,849 | 188 | 182 | 1.08 | +4.22 | 16.3 | 7.71 | 55.7 | 56.9 | 0.48 | +0.75 | 4.01 | 1.9 | 89.3 | 4.83 | 24.6 | 13.7 | | 2015 | 46.95 | +12.85 | +37.68 | 1,326 | 183 | 190 | 2.75 | -9.95 | 12.1 | 5.71 | 20.1 | 23.3 | 0.54 | +2.67 | 3.26 | 1.54 | 76.5 | 5.77 | 27 | 9.53 | | 2014 | 34.1 | +9.9 | +40.91 | 1,599 | 271 | 265 | 1.98 | +3.89 | 22 | 10.4 | 32.8 | 32.4 | 0.22 | -0.68 | 0.6 | 0.28 | 148 | 9.28 | 2.73 | 8.63 | | 2013 | 24.2 | +10.25 | +73.48 | 718 | 155 | 145 | 3.18 | +6.87 | 18.2 | 8.61 | 3.6 | 4.91 | 0.05 | +1.26 | 1.28 | 0.61 | 27.6 | 3.84 | 7.04 | | | 2012 | 13.95 | +1.05 | +8.14 | 719 | 148 | 153 | 3.71 | -9.32 | 11.3 | 5.36 | 7.72 | 7.72 | 0.07 | -0.06 | 0.02 | 0.01 | 44.7 | 6.22 | 0.15 | | | 2011 | 12.9 | -4.25 | -24.78 | 773 | 152 | 189 | 7.69 | -44.3 | 20.7 | 8.57 | 3.49 | 3.25 | 0.05 | -0.29 | 0.08 | 0.03 | 42.7 | 5.52 | 0.4 | | | 2010 | 17.15 | -3.95 | -18.72 | 1,555 | 384 | 368 | 7.21 | +8.5 | 65.1 | 24.3 | 23.2 | 17.6 | 0.49 | -6.08 | 0.37 | 0.14 | 166 | 10.7 | 0.57 | | | 2009 | 21.1 | +5.35 | +33.97 | 3,299 | 903 | 880 | 4.74 | +17.7 | 56.6 | 21.2 | 70.1 | 74.8 | 0.95 | +3.78 | 6.46 | 2.42 | 473 | 14.3 | 11.4 | | | 2008 | 15.75 | -11.7 | -42.62 | 1,482 | 434 | 428 | 13.9 | -8.26 | 38.9 | 15.4 | 20.8 | 22.9 | 0.16 | +1.99 | 2.7 | 1.07 | 144 | 9.71 | 6.93 | | | 2007 | 27.45 | +1.55 | +5.98 | 2,612 | 828 | 819 | 6.07 | +2.65 | 47.4 | 24.9 | 33.9 | 32.1 | 1.33 | -3.06 | 0.75 | 0.32 | 308 | 11.8 | 1.58 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 25.9 | +5.9 | +29.5 | 1,573 | 498 | 494 | 8.09 | -3.6 | 44.6 | 25.4 | 21.3 | 28.1 | 2.79 | +4.03 | 3.82 | 1.76 | 190 | 12.1 | 8.55 | | | 2005 | 20 | -3.1 | -13.42 | 2,119 | 779 | 777 | 8.39 | -6.03 | 48.8 | 33.3 | 57.4 | 56.3 | 1.37 | -2.52 | 0.27 | 0.14 | 369 | 17.4 | 0.56 | | | 2004 | 23.1 | -26.9 | -53.8 | 1,291 | 426 | 408 | 11.8 | +5.77 | 55.1 | 41.1 | 44.2 | 47.3 | 1.28 | +1.82 | 2.8 | 1.5 | 156 | 12.1 | 5.09 | | | 2003 | 50 | -7 | -12.28 | 1,834 | 514 | 502 | 10.2 | +2.09 | 49.2 | 41.6 | 62.8 | 66.2 | 4.65 | -1.2 | 0.76 | 0.45 | 184 | 10 | 1.54 | | | 2002 | 57 | -102 | -64.15 | 2,380 | 754 | 751 | 9.9 | -6.7 | 47.3 | 51.6 | 110 | 111 | 11 | -10.2 | 2.29 | 1.67 | 323 | 13.6 | 4.84 | | | 2001 | 159 | +117.7 | +284.99 | 3,216 | 1,159 | 1,120 | 7.24 | +31.9 | 55.1 | 141 | 169 | 187 | 4.6 | +13.4 | 13.1 | 16.2 | 540 | 16.8 | 23.9 | | | 2000 | 41.3 | -132.7 | -76.26 | 1,188 | 456 | 444 | 8.79 | +3.96 | 23.7 | 48.4 | 26.5 | 54.1 | 1.5 | +1.78 | 0.99 | 1.38 | 159 | 13.4 | 4.17 | | | 1999 | 174 | +29.5 | +20.42 | 927 | | | | | | | | | | | | | | | | | | 1998 | 144.5 | +23 | +18.93 | 106 | | | | | | | | | | | | | | | | |
|
