| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166 | 166 | 0 | 0% | 1.51% | 166.5 | 167.5 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,607 | 9.32 億 | 3,803 | 1.5 張/筆 | 166.1 元 | 3.09 | 18.28 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,712 | 11.13 億 | 4,141 | 1.6 張/筆 | 165.8 元 | +1.5 (+0.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均44分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 5/31 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 248 | 294 | 0 | -46 | 1,906 | 0.9% | 增→2減 | 2 | 0.03% | 5.72% 2減→增 | 3,459 | -1,553 | -44.9% | 3,399 (01/04) | 1,330 (04/26) | 融券 | 2 | 2 | 0 | 0 | 109 | 0.05% | 2減→無 | 942 | -833 | -88.4% | 943 (01/03) | 0 (04/10) | | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 融資增減(張) (增減幅) | -80 (-4.03%) | -54 (-2.76%) | +350 (+22.49%) | +549 (+40.46%) | +559 (+41.5%) | -1,236 (-39.34%) | -1,649 (-46.39%) | -2,604 (-57.74%) | -967 (-33.66%) | -12,048 (-86.34%) | 融券增減(張) (增減幅) | -32 (-22.7%) | -44 (-28.76%) | -14 (-11.38%) | -35 (-24.31%) | +18 (+19.78%) | -462 (-80.91%) | -962 (-89.82%) | -357 (-76.61%) | -277 (-71.76%) | -31 (-22.14%) | 借券賣出增減(張) (增減幅) | -314 (-3.53%) | -313 (-3.52%) | -377 (-4.21%) | -629 (-6.83%) | +653 (+8.23%) | -3,508 (-29%) | -32,050 (-78.87%) | -12,876 (-59.99%) | +5,188 (+152.6%) | +8,075 (+1576.44%) | 券資比增減 | -1.38 | -2.09 | -2.19 | -4.89 | -1.04 | -12.45 | -24.41 | -4.61 | -7.72 | +4.72 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 166 | 0 | 0 | 5,607 | | | | | | | | | | | | | | | | | 05/31 | 166 | +1.5 | +0.91 | 6,712 | 248 | 294 | 0 | -46 | 1,906 | 0.9 | 2 | 2 | 0 | 0 | 109 | 0.05 | 2 | 0.03 | 5.72 | 23 | 05/30 | 164.5 | -3.5 | -2.08 | 5,434 | 163 | 197 | 0 | -34 | 1,952 | 0.92 | 37 | 5 | 0 | -32 | 109 | 0.05 | 0 | 0 | 5.58 | 23.2 | 05/29 | 168 | -1.5 | -0.88 | 6,460 | 408 | 380 | 2 | +26 | 1,986 | 0.94 | 18 | 6 | 0 | -12 | 141 | 0.07 | 3 | 0.05 | 7.1 | 45.7 | 05/26 | 169.5 | +7 | +4.31 | 15,304 | 397 | 610 | 1 | -214 | 1,960 | 0.93 | 7 | 54 | 0 | +47 | 153 | 0.07 | 7 | 0.05 | 7.81 | 50.5 | 05/25 | 162.5 | +1.5 | +0.93 | 11,884 | 731 | 112 | 1 | +618 | 2,174 | 1.03 | 19 | 3 | 1 | -17 | 106 | 0.05 | 4 | 0.03 | 4.88 | 48.3 | 05/24 | 161 | +2.5 | +1.58 | 5,287 | 240 | 168 | 0 | +72 | 1,556 | 0.74 | 0 | 9 | 0 | +9 | 123 | 0.06 | 0 | 0 | 7.9 | 21.5 | 05/23 | 158.5 | +0.5 | +0.32 | 3,946 | 53 | 85 | 2 | -34 | 1,484 | 0.7 | 2 | 5 | 1 | +2 | 114 | 0.05 | 0 | 0 | 7.68 | 23.7 | 05/22 | 158 | +1 | +0.64 | 4,614 | 94 | 136 | 0 | -42 | 1,518 | 0.72 | 0 | 6 | 0 | +6 | 112 | 0.05 | 1 | 0.02 | 7.38 | 21.4 | 05/19 | 157 | -2 | -1.26 | 5,930 | 379 | 170 | 0 | +209 | 1,560 | 0.74 | 47 | 0 | 0 | -47 | 106 | 0.05 | 1 | 0.02 | 6.79 | 26.4 | 05/18 | 159 | +3.5 | +2.25 | 5,655 | 215 | 221 | 0 | -6 | 1,351 | 0.64 | 4 | 13 | 0 | +9 | 153 | 0.07 | 0 | 0 | 11.3 | 27.5 | 05/17 | 155.5 | +1 | +0.65 | 6,993 | 96 | 80 | 0 | +16 | 1,357 | 0.64 | 20 | 3 | 0 | -17 | 144 | 0.07 | 0 | 0 | 10.6 | 26.1 | 05/16 | 154.5 | +2.5 | +1.64 | 7,659 | 165 | 327 | 0 | -162 | 1,341 | 0.63 | 5 | 25 | 0 | +20 | 161 | 0.08 | 2 | 0.03 | 12 | 38.1 | 05/15 | 152 | +4.5 | +3.05 | 8,105 | 236 | 192 | 1 | +43 | 1,503 | 0.71 | 3 | 20 | 0 | +17 | 141 | 0.07 | 2 | 0.02 | 9.38 | 34.9 | 05/12 | 147.5 | +1 | +0.68 | 4,662 | 75 | 129 | 1 | -55 | 1,460 | 0.69 | 8 | 30 | 0 | +22 | 124 | 0.06 | 11 | 0.24 | 8.49 | 32.5 | 05/11 | 146.5 | +1.5 | +1.03 | 2,181 | 65 | 36 | 0 | +29 | 1,515 | 0.72 | 0 | 8 | 0 | +8 | 102 | 0.05 | 0 | 0 | 6.73 | 19.9 | 05/10 | 145 | -1 | -0.68 | 2,084 | 48 | 28 | 0 | +20 | 1,486 | 0.7 | 21 | 2 | 0 | -19 | 94 | 0.04 | 0 | 0 | 6.33 | 20.1 | 05/09 | 146 | +2 | +1.39 | 2,312 | 21 | 53 | 1 | -33 | 1,466 | 0.69 | 5 | 31 | 0 | +26 | 113 | 0.05 | 0 | 0 | 7.71 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 144 | +1.5 | +1.05 | 1,702 | 5 | 31 | 0 | -26 | 1,499 | 0.71 | 0 | 4 | 0 | +4 | 87 | 0.04 | 0 | 0 | 5.8 | 19.2 | 05/05 | 142.5 | -3 | -2.06 | 3,177 | 95 | 3 | 1 | +91 | 1,525 | 0.72 | 7 | 2 | 0 | -5 | 83 | 0.04 | 0 | 0 | 5.44 | 16.6 | 05/04 | 145.5 | +1.5 | +1.04 | 3,642 | 13 | 32 | 0 | -19 | 1,434 | 0.68 | 74 | 3 | 0 | -71 | 88 | 0.04 | 0 | 0 | 6.14 | 13.3 | 05/03 | 144 | +1 | +0.7 | 3,004 | 10 | 46 | 1 | -37 | 1,453 | 0.69 | 4 | 36 | 0 | +32 | 159 | 0.08 | 0 | 0 | 10.9 | 19.5 | 05/02 | 143 | -2.5 | -1.72 | 3,272 | 149 | 6 | 0 | +143 | 1,490 | 0.71 | 16 | 52 | 0 | +36 | 127 | 0.06 | 0 | 0 | 8.52 | 14.1 | 04/28 | 145.5 | +0.5 | +0.34 | 1,504 | 21 | 10 | 0 | +11 | 1,347 | 0.64 | 5 | 2 | 0 | -3 | 91 | 0.04 | 0 | 0 | 6.76 | 19.4 | 04/27 | 145 | +2 | +1.4 | 1,732 | 15 | 9 | 0 | +6 | 1,336 | 0.63 | 6 | 15 | 0 | +9 | 94 | 0.04 | 1 | 0.06 | 7.04 | 15.9 | 04/26 | 143 | +2 | +1.42 | 1,930 | 1 | 28 | 0 | -27 | 1,330 | 0.63 | 3 | 21 | 0 | +18 | 85 | 0.04 | 0 | 0 | 6.39 | 21.8 | 04/25 | 141 | -2 | -1.4 | 2,711 | 9 | 8 | 0 | +1 | 1,357 | 0.64 | 15 | 31 | 0 | +16 | 67 | 0.03 | 0 | 0 | 4.94 | 18.7 | 04/24 | 143 | -1 | -0.69 | 1,130 | 5 | 44 | 0 | -39 | 1,356 | 0.64 | 4 | 12 | 0 | +8 | 51 | 0.02 | 0 | 0 | 3.76 | 21 | 04/21 | 144 | -1 | -0.69 | 2,798 | 6 | 201 | 10 | -205 | 1,395 | 0.66 | 3 | 19 | 0 | +16 | 43 | 0.02 | 0 | 0 | 3.08 | 9.83 | 04/20 | 145 | -1.5 | -1.02 | 2,428 | 3 | 6 | 0 | -3 | 1,600 | 0.76 | 1 | 4 | 0 | +3 | 27 | 0.01 | 0 | 0 | 1.69 | 16.6 | 04/19 | 146.5 | -1 | -0.68 | 1,655 | 29 | 397 | 2 | -370 | 1,603 | 0.76 | 1 | 6 | 0 | +5 | 24 | 0.01 | 1 | 0.06 | 1.5 | 25.3 | 04/18 | 147.5 | 0 | 0 | 1,823 | 10 | 8 | 0 | +2 | 1,973 | 0.93 | 0 | 3 | 0 | +3 | 19 | 0.01 | 0 | 0 | 0.96 | 22.7 | 04/17 | 147.5 | +0.5 | +0.34 | 1,137 | 23 | 7 | 0 | +16 | 1,971 | 0.93 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 0 | 0.81 | 12.4 | 04/14 | 147 | +1 | +0.68 | 2,414 | 49 | 30 | 0 | +19 | 1,955 | 0.93 | 0 | 3 | 0 | +3 | 14 | 0.01 | 5 | 0.21 | 0.72 | 16.4 | 04/13 | 146 | -0.5 | -0.34 | 1,548 | 1 | 42 | 0 | -41 | 1,936 | 0.92 | 0 | 11 | 0 | +11 | 11 | 0.01 | 1 | 0.06 | 0.57 | 23.7 | 04/12 | 146.5 | 0 | 0 | 2,092 | 18 | 41 | 5 | -28 | 1,977 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/11 | 146.5 | +0.5 | +0.34 | 1,624 | 8 | 49 | 0 | -41 | 2,005 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 04/10 | 146 | +2 | +1.39 | 1,668 | 13 | 55 | 0 | -42 | 2,046 | 0.97 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 18.9 | 04/07 | 144 | -1 | -0.69 | 836 | 47 | 7 | 0 | +40 | 2,088 | 0.99 | 118 | 0 | 0 | -118 | 3 | 0 | 0 | 0 | 0.14 | 18.7 | 04/06 | 145 | +1 | +0.69 | 1,526 | 113 | 39 | 0 | +74 | 2,048 | 0.97 | 64 | 1 | 0 | -63 | 121 | 0.06 | 1 | 0.07 | 5.91 | 23.4 | 03/31 | 144 | +0.5 | +0.35 | 2,966 | 26 | 69 | 0 | -43 | 1,974 | 0.93 | 30 | 1 | 85 | -114 | 184 | 0.09 | 0 | 0 | 9.32 | 14.3 | 03/30 | 143.5 | +0.5 | +0.35 | 3,941 | 67 | 105 | 4 | -42 | 2,017 | 0.95 | 33 | 1 | 0 | -32 | 298 | 0.14 | 1 | 0.03 | 14.8 | 36.3 | 03/29 | 143 | +0.5 | +0.35 | 1,854 | 10 | 58 | 1 | -49 | 2,059 | 0.97 | 23 | 4 | 0 | -19 | 330 | 0.16 | 0 | 0 | 16 | 25.3 | 03/28 | 142.5 | -1 | -0.7 | 1,242 | 13 | 29 | 0 | -16 | 2,108 | 1 | 26 | 2 | 0 | -24 | 349 | 0.17 | 0 | 0 | 16.6 | 23.6 | 03/27 | 143.5 | -0.5 | -0.35 | 1,178 | 53 | 53 | 0 | 0 | 2,124 | 1.01 | 6 | 0 | 0 | -6 | 373 | 0.18 | 0 | 0 | 17.6 | 13.5 | 03/24 | 144 | 0 | 0 | 2,506 | 55 | 154 | 2 | -101 | 2,124 | 1.01 | 9 | 3 | 0 | -6 | 379 | 0.18 | 0 | 0 | 17.8 | 23.8 | 03/23 | 144 | -0.5 | -0.35 | 978 | 49 | 37 | 0 | +12 | 2,225 | 1.05 | 5 | 0 | 135 | -140 | 385 | 0.18 | 1 | 0.1 | 17.3 | 21.8 | 03/22 | 144.5 | +4.5 | +3.21 | 3,649 | 227 | 165 | 0 | +62 | 2,213 | 1.05 | 20 | 5 | 0 | -15 | 525 | 0.25 | 1 | 0.03 | 23.7 | 11.4 | 03/21 | 140 | -0.5 | -0.36 | 1,430 | 21 | 63 | 0 | -42 | 2,151 | 1.02 | 7 | 0 | 0 | -7 | 540 | 0.26 | 0 | 0 | 25.1 | 27.7 | 03/20 | 140.5 | -4.5 | -3.1 | 3,726 | 228 | 16 | 10 | +202 | 2,193 | 1.04 | 13 | 0 | 0 | -13 | 547 | 0.26 | 1 | 0.03 | 24.9 | 31.7 | 03/17 | 145 | +2.5 | +1.75 | 6,327 | 46 | 42 | 0 | +4 | 1,991 | 0.94 | 19 | 11 | 0 | -8 | 560 | 0.27 | 0 | 0 | 28.1 | 36.6 | 03/16 | 142.5 | +3.5 | +2.52 | 8,033 | 53 | 527 | 1 | -475 | 1,987 | 0.94 | 105 | 20 | 0 | -85 | 568 | 0.27 | 2 | 0.02 | 28.6 | 40.8 | 03/15 | 139 | +2.5 | +1.83 | 2,945 | 17 | 59 | 1 | -43 | 2,462 | 1.17 | 297 | 16 | 0 | -281 | 653 | 0.31 | 0 | 0 | 26.5 | 27.2 | 03/14 | 136.5 | -1.5 | -1.09 | 4,729 | 46 | 103 | 2 | -59 | 2,505 | 1.19 | 78 | 175 | 0 | +97 | 934 | 0.44 | 3 | 0.06 | 37.3 | 45.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/13 | 138 | +1 | +0.73 | 4,643 | 28 | 270 | 1 | -243 | 2,564 | 1.21 | 3 | 78 | 0 | +75 | 837 | 0.4 | 2 | 0.04 | 32.6 | 37 | 03/10 | 137 | -2 | -1.44 | 4,063 | 20 | 179 | 1 | -160 | 2,807 | 1.33 | 3 | 46 | 0 | +43 | 762 | 0.36 | 2 | 0.05 | 27.1 | 33 | 03/09 | 139 | -0.5 | -0.36 | 1,378 | 33 | 32 | 0 | +1 | 2,967 | 1.4 | 3 | 4 | 0 | +1 | 719 | 0.34 | 0 | 0 | 24.2 | 33.3 | 03/08 | 139.5 | -1.5 | -1.06 | 2,251 | 89 | 23 | 2 | +64 | 2,966 | 1.4 | 5 | 48 | 0 | +43 | 718 | 0.34 | 0 | 0 | 24.2 | 19.5 | 03/07 | 141 | +1 | +0.71 | 1,410 | 37 | 31 | 28 | -22 | 2,902 | 1.37 | 2 | 5 | 40 | -37 | 675 | 0.32 | 0 | 0 | 23.3 | 22.2 | 03/06 | 140 | +0.5 | +0.36 | 1,810 | 31 | 97 | 0 | -66 | 2,924 | 1.38 | 4 | 11 | 0 | +7 | 712 | 0.34 | 0 | 0 | 24.4 | 26.7 | 03/03 | 139.5 | +0.5 | +0.36 | 986 | 52 | 31 | 0 | +21 | 2,990 | 1.42 | 2 | 3 | 0 | +1 | 705 | 0.33 | 0 | 0 | 23.6 | 31 |
|