| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 127.5 | -0.5 | -0.43% | 3.42% | 116.5 | 118 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,287 | 15.23 億 | 6,048 | 2.2 張/筆 | 114.6 元 | 2.13 | 6.09 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,611 | 13.43 億 | 6,222 | 1.7 張/筆 | 126.5 元 | +3 (+2.41%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.43%) 財報評分: 最新51分 / 平均44分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
| 8/17 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 229 | 146 | 0 | +83 | 3,644 | 1.73% | 3減→增 | 184 | 1.38% | 3.54% 2無→增 | 5,304 | -1,660 | -31.3% | 5,244 (01/03) | 3,471 (07/20) | 融券 | 0 | 129 | 0 | +129 | 129 | 0.06% | 2無→增 | 193 | -64 | -33.2% | 1,520 (06/30) | 0 (03/31) | | 2日 08/16 ~08/17 | 3日 08/15 ~08/17 | 5日 08/11 ~08/17 | 10日 08/04 ~08/17 | 一個月 07/19 ~08/17 | 三個月 05/19 ~08/17 | 半年 02/17 ~08/17 | 一年 21'08/18 ~08/17 | 三年 19'08/19 ~08/17 | 十年 12'08/20 ~08/17 | 融資增減(張) (增減幅) | +59 (+1.65%) | -85 (-2.28%) | -66 (-1.78%) | -99 (-2.64%) | +21 (+0.58%) | -529 (-12.68%) | -394 (-9.76%) | -1,540 (-29.71%) | -2,803 (-43.48%) | -8,254 (-69.37%) | 融券增減(張) (增減幅) | +129 (0%) | +129 (0%) | -226 (-63.66%) | -577 (-81.73%) | -828 (-86.52%) | -298 (-69.79%) | -82 (-38.86%) | +129 (0%) | -51 (-28.33%) | +105 (+437.5%) | 借券賣出增減(張) (增減幅) | +2,603 (+6.35%) | +3,937 (+9.93%) | +5,795 (+15.34%) | +8,990 (+25.99%) | +15,334 (+54.3%) | +19,816 (+83.41%) | +34,427 (+376.41%) | +28,342 (+186.08%) | +34,558 (+383.33%) | +43,096 (+9034.84%) | 券資比增減 | +3.54 | +3.54 | -6.03 | -15.32 | -22.87 | -6.69 | -1.69 | +3.54 | +0.75 | +3.34 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 116.5 | -0.5 | -0.43 | 13,287 | 229 | 146 | 0 | +83 | 3,644 | 1.73 | 0 | 129 | 0 | +129 | 129 | 0.06 | 184 | 1.38 | 3.54 | 13 | 08/16 | 127.5 | +3 | +2.41 | 10,611 | 371 | 395 | 0 | -24 | 3,561 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/15 | 124.5 | +6 | +5.06 | 8,622 | 236 | 380 | 0 | -144 | 3,585 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 08/12 | 118.5 | +4.5 | +3.95 | 6,808 | 196 | 216 | 0 | -20 | 3,729 | 1.77 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/11 | 114 | 0 | 0 | 5,085 | 82 | 42 | 1 | +39 | 3,749 | 1.77 | 310 | 0 | 30 | -340 | 15 | 0.01 | 0 | 0 | 0.4 | 35.5 | 08/10 | 114 | -2 | -1.72 | 5,981 | 85 | 50 | 3 | +32 | 3,710 | 1.76 | 77 | 66 | 0 | -11 | 355 | 0.17 | 1 | 0.02 | 9.57 | 26.8 | 08/09 | 116 | -3 | -2.52 | 5,124 | 171 | 22 | 0 | +149 | 3,678 | 1.74 | 169 | 27 | 96 | -238 | 366 | 0.17 | 0 | 0 | 9.95 | 22.6 | 08/08 | 119 | +1.5 | +1.28 | 2,036 | 34 | 170 | 0 | -136 | 3,529 | 1.67 | 85 | 91 | 30 | -24 | 604 | 0.29 | 1 | 0.05 | 17.1 | 25.2 | 08/05 | 117.5 | +1.5 | +1.29 | 3,252 | 42 | 107 | 1 | -66 | 3,665 | 1.74 | 25 | 11 | 0 | -14 | 628 | 0.3 | 0 | 0 | 17.1 | 32.6 | 08/04 | 116 | +0.5 | +0.43 | 3,133 | 23 | 25 | 10 | -12 | 3,731 | 1.77 | 110 | 46 | 0 | -64 | 642 | 0.3 | 5 | 0.16 | 17.2 | 42.6 | 08/03 | 115.5 | -0.5 | -0.43 | 3,002 | 42 | 68 | 0 | -26 | 3,743 | 1.77 | 22 | 73 | 0 | +51 | 706 | 0.33 | 0 | 0 | 18.9 | 31.7 | 08/02 | 116 | 0 | 0 | 4,557 | 247 | 112 | 2 | +133 | 3,769 | 1.78 | 119 | 16 | 0 | -103 | 655 | 0.31 | 0 | 0 | 17.4 | 31.8 | 08/01 | 116 | -2 | -1.69 | 2,744 | 85 | 8 | 0 | +77 | 3,636 | 1.72 | 28 | 11 | 0 | -17 | 758 | 0.36 | 3 | 0.11 | 20.8 | 34.5 | 07/29 | 118 | +2 | +1.72 | 3,630 | 95 | 76 | 0 | +19 | 3,559 | 1.69 | 24 | 8 | 0 | -16 | 775 | 0.37 | 0 | 0 | 21.8 | 30 | 07/28 | 116 | +1 | +0.87 | 2,616 | 55 | 107 | 0 | -52 | 3,540 | 1.68 | 107 | 7 | 0 | -100 | 791 | 0.37 | 0 | 0 | 22.3 | 33.3 | 07/27 | 115 | +1.5 | +1.32 | 2,280 | 35 | 89 | 0 | -54 | 3,592 | 1.7 | 43 | 23 | 0 | -20 | 891 | 0.42 | 4 | 0.18 | 24.8 | 25.6 | 07/26 | 113.5 | -3.5 | -2.99 | 3,080 | 135 | 101 | 1 | +33 | 3,646 | 1.73 | 32 | 158 | 0 | +126 | 911 | 0.43 | 1 | 0.03 | 25 | 29 | 07/25 | 117 | +2 | +1.74 | 3,863 | 59 | 108 | 0 | -49 | 3,613 | 1.71 | 15 | 49 | 0 | +34 | 785 | 0.37 | 0 | 0 | 21.7 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/22 | 115 | -5 | -4.17 | 10,357 | 252 | 96 | 0 | +156 | 3,662 | 1.73 | 80 | 112 | 146 | -114 | 751 | 0.36 | 0 | 0 | 20.5 | 31.7 | 07/21 | 120 | +0.5 | +0.42 | 5,818 | 97 | 62 | 0 | +35 | 3,506 | 1.66 | 24 | 11 | 0 | -13 | 865 | 0.41 | 1 | 0.02 | 24.7 | 30.3 | 07/20 | 119.5 | +1.5 | +1.27 | 6,399 | 78 | 212 | 1 | -135 | 3,471 | 1.64 | 54 | 16 | 0 | -38 | 878 | 0.42 | 0 | 0 | 25.3 | 32.5 | 07/19 | 118 | +3 | +2.61 | 6,904 | 127 | 144 | 0 | -17 | 3,606 | 1.71 | 89 | 48 | 0 | -41 | 916 | 0.43 | 1 | 0.01 | 25.4 | 35.1 | 07/18 | 115 | +4 | +3.6 | 5,523 | 82 | 155 | 0 | -73 | 3,623 | 1.72 | 48 | 29 | 0 | -19 | 957 | 0.45 | 0 | 0 | 26.4 | 20.7 | 07/15 | 111 | +1.5 | +1.37 | 3,586 | 31 | 44 | 13 | -26 | 3,696 | 1.75 | 74 | 30 | 1 | -45 | 976 | 0.46 | 1 | 0.03 | 26.4 | 18.9 | 07/14 | 109.5 | +1.5 | +1.39 | 1,747 | 25 | 59 | 2 | -36 | 3,722 | 1.76 | 26 | 31 | 0 | +5 | 1,021 | 0.48 | 0 | 0 | 27.4 | 37.3 | 07/13 | 108 | +3.5 | +3.35 | 2,428 | 58 | 63 | 0 | -5 | 3,758 | 1.78 | 73 | 42 | 0 | -31 | 1,016 | 0.48 | 0 | 0 | 27 | 30.3 | 07/12 | 104.5 | -2 | -1.88 | 3,249 | 42 | 57 | 0 | -15 | 3,763 | 1.78 | 42 | 85 | 0 | +43 | 1,047 | 0.5 | 1 | 0.03 | 27.8 | 48.8 | 07/11 | 106.5 | -1.5 | -1.39 | 3,353 | 104 | 32 | 0 | +72 | 3,778 | 1.79 | 130 | 55 | 2 | -77 | 1,004 | 0.48 | 1 | 0.03 | 26.6 | 44.7 | 07/08 | 108 | +6 | +5.88 | 7,188 | 143 | 217 | 2 | -76 | 3,706 | 1.75 | 397 | 130 | 8 | -275 | 1,081 | 0.51 | 3 | 0.04 | 29.2 | 46.5 | 07/07 | 102 | +2 | +2 | 6,217 | 99 | 76 | 3 | +20 | 3,782 | 1.79 | 131 | 134 | 0 | +3 | 1,356 | 0.64 | 6 | 0.1 | 35.9 | 40.8 | 07/06 | 100 | -2 | -1.96 | 3,158 | 55 | 115 | 2 | -62 | 3,762 | 1.78 | 46 | 148 | 0 | +102 | 1,355 | 0.64 | 0 | 0 | 36 | 38.4 | 07/05 | 102 | +0.5 | +0.49 | 4,593 | 76 | 70 | 2 | +4 | 3,824 | 1.81 | 270 | 56 | 0 | -214 | 1,253 | 0.59 | 0 | 0 | 32.8 | 43.7 | 07/04 | 101.5 | -3.5 | -3.33 | 5,692 | 119 | 104 | 3 | +12 | 3,820 | 1.81 | 147 | 108 | 6 | -45 | 1,467 | 0.69 | 1 | 0.02 | 38.4 | 43.9 | 07/01 | 105 | -8.5 | -7.49 | 8,216 | 249 | 411 | 3 | -165 | 3,808 | 1.8 | 233 | 225 | 0 | -8 | 1,512 | 0.72 | 4 | 0.05 | 39.7 | 41.7 | 06/30 | 113.5 | -3.5 | -2.99 | 11,190 | 93 | 155 | 1 | -63 | 3,973 | 1.88 | 199 | 657 | 0 | +458 | 1,520 | 0.72 | 9 | 0.08 | 38.3 | 38.1 | 06/29 | 117 | -6.5 | -5.26 | 6,206 | 226 | 174 | 0 | +52 | 4,036 | 1.91 | 129 | 510 | 0 | +381 | 1,062 | 0.5 | 2 | 0.03 | 26.3 | 32.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/28 | 123.5 | -2 | -1.59 | 2,419 | 76 | 21 | 0 | +55 | 3,984 | 1.89 | 46 | 124 | 0 | +78 | 681 | 0.32 | 0 | 0 | 17.1 | 25.4 | 06/27 | 125.5 | -1.5 | -1.18 | 3,177 | 96 | 35 | 4 | +57 | 3,929 | 1.86 | 107 | 39 | 0 | -68 | 603 | 0.29 | 0 | 0 | 15.3 | 34.9 | 06/24 | 127 | +2 | +1.6 | 4,258 | 19 | 54 | 1 | -36 | 3,872 | 1.83 | 76 | 148 | 0 | +72 | 671 | 0.32 | 0 | 0 | 17.3 | 32.4 | 06/23 | 125 | +3 | +2.46 | 6,120 | 22 | 176 | 0 | -154 | 3,908 | 1.85 | 32 | 111 | 0 | +79 | 599 | 0.28 | 1 | 0.02 | 15.3 | 33.2 | 06/22 | 122 | -6.5 | -5.06 | 6,183 | 133 | 147 | 0 | -14 | 4,062 | 1.92 | 143 | 52 | 0 | -91 | 520 | 0.25 | 3 | 0.05 | 12.8 | 28.6 | 06/21 | 128.5 | +2.5 | +1.98 | 4,020 | 42 | 123 | 3 | -84 | 4,076 | 1.93 | 174 | 60 | 0 | -114 | 611 | 0.29 | 2 | 0.05 | 15 | 28.4 | 06/20 | 126 | +0.5 | +0.4 | 4,235 | 33 | 84 | 0 | -51 | 4,160 | 1.97 | 51 | 127 | 0 | +76 | 725 | 0.34 | 2 | 0.05 | 17.4 | 26 | 06/17 | 125.5 | -3.5 | -2.71 | 5,714 | 115 | 183 | 4 | -72 | 4,211 | 1.99 | 151 | 278 | 0 | +127 | 649 | 0.31 | 1 | 0.02 | 15.4 | 25.8 | 06/16 | 129 | -1 | -0.77 | 2,133 | 51 | 63 | 6 | -18 | 4,283 | 2.03 | 36 | 60 | 0 | +24 | 522 | 0.25 | 0 | 0 | 12.2 | 28.5 | 06/15 | 130 | +0.5 | +0.39 | 2,439 | 14 | 33 | 11 | -30 | 4,301 | 2.04 | 8 | 49 | 0 | +41 | 498 | 0.24 | 2 | 0.08 | 11.6 | 31.9 | 06/14 | 129.5 | -1.5 | -1.15 | 2,891 | 41 | 35 | 0 | +6 | 4,331 | 2.05 | 77 | 59 | 0 | -18 | 457 | 0.22 | 2 | 0.07 | 10.6 | 29.4 | 06/13 | 131 | -2 | -1.5 | 3,876 | 19 | 361 | 0 | -342 | 4,325 | 2.05 | 53 | 22 | 0 | -31 | 475 | 0.22 | 0 | 0 | 11 | 35.6 | 06/10 | 133 | -2.5 | -1.85 | 2,501 | 60 | 75 | 0 | -15 | 4,667 | 2.21 | 24 | 4 | 0 | -20 | 506 | 0.24 | 0 | 0 | 10.8 | 23.9 | 06/09 | 135.5 | +1 | +0.74 | 1,787 | 63 | 94 | 2 | -33 | 4,682 | 2.22 | 3 | 27 | 0 | +24 | 526 | 0.25 | 0 | 0 | 11.2 | 20.8 | 06/08 | 134.5 | +0.5 | +0.37 | 2,745 | 325 | 129 | 0 | +196 | 4,715 | 2.23 | 9 | 13 | 0 | +4 | 502 | 0.24 | 0 | 0 | 10.6 | 23.8 | 06/07 | 134 | +1.5 | +1.13 | 2,135 | 57 | 37 | 1 | +19 | 4,519 | 2.14 | 12 | 15 | 0 | +3 | 498 | 0.24 | 0 | 0 | 11 | 25.9 | 06/06 | 132.5 | 0 | 0 | 3,012 | 67 | 196 | 1 | -130 | 4,500 | 2.13 | 3 | 6 | 0 | +3 | 495 | 0.23 | 0 | 0 | 11 | 27.8 | 06/02 | 132.5 | -3.5 | -2.57 | 2,536 | 181 | 98 | 1 | +82 | 4,630 | 2.19 | 11 | 25 | 0 | +14 | 492 | 0.23 | 0 | 0 | 10.6 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 136 | +1 | +0.74 | 2,856 | 240 | 202 | 0 | +38 | 4,548 | 2.15 | 3 | 16 | 1 | +12 | 478 | 0.23 | 0 | 0 | 10.5 | 21.7 | 05/31 | 135 | +1 | +0.75 | 4,364 | 268 | 216 | 0 | +52 | 4,510 | 2.14 | 9 | 29 | 0 | +20 | 466 | 0.22 | 0 | 0 | 10.3 | 27.5 | 05/30 | 134 | +2 | +1.52 | 6,190 | 231 | 265 | 0 | -34 | 4,458 | 2.11 | 41 | 12 | 0 | -29 | 446 | 0.21 | 1 | 0.02 | 10 | 28.8 | 05/27 | 132 | +4 | +3.12 | 5,228 | 210 | 334 | 0 | -124 | 4,492 | 2.13 | 22 | 76 | 0 | +54 | 475 | 0.22 | 7 | 0.13 | 10.6 | 28.9 | 05/26 | 128 | +0.5 | +0.39 | 2,677 | 98 | 50 | 0 | +48 | 4,616 | 2.19 | 12 | 38 | 0 | +26 | 421 | 0.2 | 0 | 0 | 9.12 | 26.9 | 05/25 | 127.5 | +3.5 | +2.82 | 4,897 | 179 | 92 | 0 | +87 | 4,568 | 2.16 | 17 | 47 | 0 | +30 | 395 | 0.19 | 1 | 0.02 | 8.65 | 23 | 05/24 | 124 | -2 | -1.59 | 3,031 | 100 | 38 | 0 | +62 | 4,481 | 2.12 | 41 | 31 | 0 | -10 | 365 | 0.17 | 0 | 0 | 8.15 | 23.9 | 05/23 | 126 | -3 | -2.33 | 2,872 | 251 | 20 | 0 | +231 | 4,419 | 2.09 | 45 | 46 | 0 | +1 | 375 | 0.18 | 1 | 0.03 | 8.49 | 18.6 | 05/20 | 129 | -1.5 | -1.15 | 2,910 | 86 | 57 | 0 | +29 | 4,188 | 1.98 | 64 | 2 | 0 | -62 | 374 | 0.18 | 5 | 0.17 | 8.93 | 32 |
|