| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.9 | 73.1 | -0.2 | -0.27% | 0.68% | 73.3 | 73.4 | 72.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 573.9萬 | 100 | 0.8張/筆 | 73.08元 | 2.21 | 15 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 369萬 | 66 | 0.8張/筆 | 73.12元 | +0.2 (+0.27%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.27%) 財報評分: 最新60分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 76 | 0.13% | 增→3無 | 0 | 0% | 0% | 66 | +10 | +15.2% | 98 (03/25) | 65 (02/20) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (+2.7%) | -5 (-6.17%) | -21 (-21.65%) | +8 (+11.76%) | +16 (+26.67%) | -60 (-44.12%) | +58 (+322.22%) | -2,624 (-97.19%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | +4 (+1.9%) | +4 (+1.9%) | +26 (+13.76%) | +22 (+11.4%) | +56 (+35.22%) | +58 (+36.94%) | +36 (+20.11%) | -160 (-42.67%) | -256 (-54.35%) | +105 (+95.45%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 72.9 | -3.1 | -4.08 | 5.6 | 0.05 | 0.04 | 0 | +0.01 | 0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 2023 | 76 | -1.9 | -2.44 | 13.7 | 0.16 | 0.11 | 0.15 | -0.1 | 0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 2022 | 77.9 | -11.9 | -13.25 | 10.1 | 0.21 | 0.05 | 0.02 | +0.14 | 0.17 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 2021 | 89.8 | +0.9 | +1.01 | 10.4 | 0.09 | 0.05 | 0.05 | -0.01 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 2020 | 88.9 | -1.2 | -1.33 | 9.09 | 0.18 | 0.16 | 0.05 | -0.03 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.53 | 0 | 9.54 | 2019 | 90.1 | -6.3 | -6.54 | 9.21 | 0.26 | 0.28 | 0.03 | -0.04 | 0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 7.46 | 2018 | 96.4 | +10.1 | +11.7 | 43.7 | 1.1 | 1.14 | 0.03 | -0.08 | 0.11 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.24 | 0 | 18 | 2017 | 86.3 | +32.8 | +61.31 | 66.7 | 2.25 | 2.07 | 0.16 | +0.02 | 0.19 | 0.32 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0.55 | 0 | 9.08 | 2016 | 53.5 | +2.4 | +4.7 | 20.8 | 0.8 | 1.02 | 0.2 | -0.42 | 0.28 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.64 | 0 | 2.76 | 2015 | 51.1 | -3.4 | -6.24 | 30.5 | 1.15 | 1.48 | 0.09 | -0.42 | 0.69 | 0.82 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | 3.7 | 0.14 | | 2014 | 54.5 | -9.5 | -14.84 | 68.3 | 4.73 | 4.76 | 1.2 | -1.23 | 1.12 | 1.32 | 0.09 | 0.08 | 0 | -0.01 | 0 | 0 | 3.62 | 5.3 | 0.09 | | 2013 | 64 | +20.9 | +48.49 | 117 | 13.1 | 12.5 | 2.25 | -1.7 | 2.35 | 2.78 | 0.28 | 0.3 | 0.02 | 0 | 0.01 | 0.02 | 3.26 | 2.8 | 0.55 | | 2012 | 43.1 | -3.55 | -7.61 | 46.8 | 9.43 | 10.2 | 0.66 | -1.39 | 4.05 | 4.8 | 0.35 | 0.3 | 0.01 | -0.06 | 0.02 | 0.02 | 1.39 | 2.97 | 0.44 | | 2011 | 46.65 | -8.35 | -15.18 | 169 | 47 | 46.7 | 0.98 | -0.67 | 5.44 | 6.45 | 1.03 | 1.11 | 0.06 | +0.02 | 0.08 | 0.09 | 13.7 | 8.13 | 1.41 | | 2010 | 55 | +18 | +48.65 | 235 | 68.9 | 66 | 0.89 | +2.02 | 6.11 | 7.24 | 2.95 | 3.15 | 0.17 | +0.03 | 0.05 | 0.06 | 19.4 | 8.25 | 0.88 | | 2009 | 37 | +14.7 | +65.92 | 40.9 | 8.7 | 8.54 | 0.26 | -0.1 | 4.09 | 4.85 | 0.15 | 0.15 | 0.02 | -0.01 | 0.02 | 0.02 | 0.83 | 2.02 | 0.49 | | 2008 | 22.3 | -5.2 | -18.91 | 74.5 | 19.6 | 23.1 | 0.59 | -4.08 | 4.19 | 4.97 | 0.43 | 0.46 | 0.04 | -0.01 | 0.03 | 0.04 | 3 | 4.03 | 0.79 | | 2007 | 27.5 | +8.35 | +43.6 | 505 | 190 | 188 | 0.76 | +1.51 | 7.51 | 10.2 | 8.37 | 8.55 | 0.14 | +0.04 | 0.04 | 0.05 | 80.7 | 16 | 0.56 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 19.15 | -0.25 | -1.29 | 31.9 | 11.1 | 9.15 | 0.82 | +1.18 | 5.99 | 7.3 | 0.03 | 0.05 | 0.02 | 0 | 0 | 0 | 0.44 | 1.39 | 0.02 | | 2005 | 19.4 | +1.1 | +6.01 | 66.2 | 17.1 | 17.6 | 1.62 | -2.2 | 4.81 | 5.77 | 0.31 | 0.37 | 0.06 | -0.01 | 0 | 0 | 2.01 | 3.04 | 0.04 | | 2004 | 18.3 | -2 | -9.85 | 258 | 89.6 | 97.8 | 1.46 | -9.58 | 7.09 | 8.76 | 2.21 | 2.01 | 0.12 | -0.32 | 0.01 | 0.01 | 23.9 | 9.28 | 0.14 | | 2003 | 20.3 | +12.6 | +163.64 | 490 | 193 | 178 | 1.3 | +14.6 | 16.8 | 23.5 | 7.16 | 8.6 | 0.51 | +0.93 | 0.34 | 0.38 | 55.1 | 11.2 | 2 | | 2002 | 7.7 | -3.45 | -30.94 | 1,234 | 337 | 353 | 6.48 | -22.3 | 5.88 | 3.55 | 17.5 | 16.8 | 0.32 | -1.07 | 0 | 0 | 158 | 12.8 | 0 | | 2001 | 11.15 | -12.15 | -52.15 | 1,737 | 684 | 668 | 11.1 | +5.47 | 28.7 | 20.1 | 68.2 | 62.2 | 3.24 | -9.31 | 1.57 | 0.93 | 246 | 14.2 | 5.47 | | 2000 | 23.3 | -40.2 | -63.31 | 2,955 | 1,202 | 1,224 | 18.5 | -40.3 | 24.9 | 18.9 | 42.4 | 114 | 18 | +16.5 | 13.3 | 9.27 | 397 | 13.4 | 53.4 | | 1999 | 63.5 | +14.2 | +28.8 | 2,255 | | | | | | | | | | | | | | | | | 1998 | 49.3 | -21.7 | -30.56 | 1,110 | | | | | | | | | | | | | | | | | 1997 | 71 | +46.4 | +188.62 | 2,382 | | | | | | | | | | | | | | | | | 1996 | 24.6 | -1.6 | -6.11 | 776 | | | | | | | | | | | | | | | | | 1995 | 26.2 | -23.4 | -47.18 | 368 | | | | | | | | | | | | | | | | | 1994 | 49.6 | +15.9 | +47.18 | 1,102 | | | | | | | | | | | | | | | | | 1993 | 33.7 | 0 | 0 | 356 | | | | | | | | | | | | | | | | | 1992 | 33.7 | -31.3 | -48.15 | 275 | | | | | | | | | | | | | | | | | 1991 | 65 | +6.5 | +11.11 | 95.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|