| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 73 | -0.5 | -0.68% | 0.82% | 73 | 73 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 1,053萬 | 184 | 0.8張/筆 | 72.57元 | 2.2 | 14.92 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 381.8萬 | 83 | 0.6張/筆 | 73.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.68%) 財報評分: 最新60分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 74 | 0.13% | 減→2無 | 0 | 0% | 0% | 66 | +8 | +12.1% | 98 (03/25) | 65 (02/20) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | 0 (0%) | -7 (-8.64%) | -7 (-8.64%) | -22 (-22.92%) | -21 (-22.11%) | +6 (+8.82%) | +15 (+25.42%) | -77 (-50.99%) | +55 (+289.47%) | -2,667 (-97.3%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | -1 (-0.53%) | -1 (-0.53%) | -4 (-2.07%) | +20 (+11.83%) | +11 (+6.18%) | +33 (+21.15%) | +11 (+6.18%) | -185 (-49.47%) | -288 (-60.38%) | +86 (+83.5%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W16 | 72.5 | -1.2 | -1.63 | 515 | 0 | 7 | 0 | -7 | 74 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 24W15 | 73.7 | +0.5 | +0.68 | 237 | 0 | 15 | 0 | -15 | 81 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 24W14 | 73.2 | -0.3 | -0.41 | 308 | 1 | 1 | 0 | 0 | 96 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 24W13 | 73.5 | +0.6 | +0.82 | 470 | 0 | 2 | 0 | -2 | 96 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 24W12 | 72.9 | +0.1 | +0.14 | 1,035 | 18 | 2 | 0 | +16 | 98 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 24W11 | 72.8 | -0.7 | -0.95 | 1,241 | 11 | 5 | 0 | +6 | 82 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 24W10 | 73.5 | -0.4 | -0.54 | 311 | 6 | 0 | 0 | +6 | 76 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 24W09 | 73.9 | -0.5 | -0.67 | 251 | 0 | 0 | 0 | 0 | 70 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 24W08 | 74.4 | +0.3 | +0.4 | 147 | 5 | 2 | 3 | 0 | 70 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 24W07 | 74.1 | 0 | 0 | 72.6 | 3 | 1 | 0 | +2 | 70 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24W06 | 74.1 | -0.4 | -0.54 | 25.6 | 0 | 0 | 0 | 0 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 24W05 | 74.5 | +0.9 | +1.22 | 116 | 0 | 0 | 0 | 0 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 24W04 | 73.6 | +0.1 | +0.14 | 160 | 0 | 0 | 0 | 0 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 24W03 | 73.5 | -1.5 | -2 | 286 | 2 | 0 | 0 | +2 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 24W02 | 75 | 0 | 0 | 76.9 | 0 | 0 | 0 | 0 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 24W01 | 75 | -1 | -1.32 | 101 | 0 | 0 | 0 | 0 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W52 | 76 | +1.2 | +1.6 | 221 | 0 | 0 | 0 | 0 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 23W51 | 74.8 | -1.2 | -1.58 | 121 | 6 | 0 | 0 | +6 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W50 | 76 | -0.1 | -0.13 | 147 | 0 | 0 | 2 | -2 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 23W49 | 76.1 | +0.6 | +0.79 | 108 | 0 | 0 | 0 | 0 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 23W48 | 75.5 | +0.2 | +0.27 | 97.3 | 0 | 0 | 0 | 0 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 23W47 | 75.3 | +0.9 | +1.21 | 145 | 0 | 4 | 0 | -4 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 23W46 | 74.4 | +0.9 | +1.22 | 181 | 12 | 0 | 0 | +12 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 23W45 | 73.5 | +0.3 | +0.41 | 110 | 0 | 0 | 9 | -9 | 54 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 23W44 | 73.2 | -1 | -1.35 | 215 | 3 | 0 | 0 | +3 | 63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 23W43 | 74.2 | -0.3 | -0.4 | 119 | 1 | 0 | 0 | +1 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 23W42 | 74.5 | -0.6 | -0.8 | 123 | 6 | 8 | 0 | -2 | 59 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 23W41 | 75.1 | +0.2 | +0.27 | 86 | 0 | 5 | 9 | -14 | 61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 23W40 | 74.9 | -0.3 | -0.4 | 168 | 2 | 2 | 0 | 0 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 23W39 | 75.2 | -0.4 | -0.53 | 143 | 0 | 0 | 0 | 0 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 23W38 | 75.6 | -0.3 | -0.4 | 130 | 0 | 0 | 0 | 0 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 23W37 | 75.9 | +0.1 | +0.13 | 170 | 0 | 0 | 0 | 0 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 23W36 | 75.8 | -0.2 | -0.26 | 208 | 0 | 1 | 0 | -1 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 23W35 | 76 | +0.4 | +0.53 | 126 | 5 | 1 | 0 | +4 | 76 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 23W34 | 75.6 | -0.1 | -0.13 | 85.3 | 1 | 0 | 0 | +1 | 72 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 23W33 | 75.7 | -0.3 | -0.39 | 163 | 0 | 1 | 0 | -1 | 71 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W32 | 76 | 0 | 0 | 205 | 14 | 0 | 0 | +14 | 72 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 23W31 | 76 | -0.1 | -0.13 | 172 | 0 | 0 | 0 | 0 | 58 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 23W30 | 76.1 | 0 | 0 | 382 | 1 | 1 | 34 | -34 | 58 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 23W29 | 76.1 | -0.4 | -0.52 | 264 | 2 | 4 | 1 | -3 | 92 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 23W28 | 76.5 | +0.4 | +0.53 | 456 | 4 | 4 | 4 | -4 | 95 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 23W27 | 76.1 | -4.1 | -5.11 | 1,289 | 13 | 6 | 32 | -25 | 99 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 23W26 | 80.2 | -0.4 | -0.5 | 382 | 1 | 0 | 0 | +1 | 124 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 23W25 | 80.6 | -0.2 | -0.25 | 312 | 0 | 0 | 0 | 0 | 123 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 23W24 | 80.8 | +0.3 | +0.37 | 333 | 0 | 2 | 0 | -2 | 123 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 23W23 | 80.5 | +0.1 | +0.12 | 294 | 1 | 6 | 0 | -5 | 125 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 23W22 | 80.4 | +0.9 | +1.13 | 941 | 3 | 1 | 0 | +2 | 130 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 23W21 | 79.5 | -0.6 | -0.75 | 624 | 10 | 2 | 0 | +8 | 128 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 23W20 | 80.1 | -0.4 | -0.5 | 574 | 6 | 4 | 19 | -17 | 120 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 23W19 | 80.5 | -0.3 | -0.37 | 315 | 5 | 1 | 0 | +4 | 137 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 23W18 | 80.8 | +0.6 | +0.75 | 202 | 5 | 0 | 0 | +5 | 133 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 23W17 | 80.2 | +0.1 | +0.12 | 215 | 0 | 22 | 0 | -22 | 128 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 23W16 | 80.1 | +0.4 | +0.5 | 361 | 23 | 4 | 0 | +19 | 150 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 23W15 | 79.7 | +0.7 | +0.89 | 224 | 0 | 0 | 0 | 0 | 131 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W14 | 79 | -0.5 | -0.63 | 127 | 1 | 0 | 0 | +1 | 131 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 79.5 | -0.2 | -0.25 | 157 | 0 | 1 | 0 | -1 | 130 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 23W12 | 79.7 | +0.6 | +0.76 | 166 | 1 | 0 | 0 | +1 | 131 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 23W11 | 79.1 | -0.7 | -0.88 | 288 | 6 | 6 | 0 | 0 | 130 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 23W10 | 79.8 | -0.2 | -0.25 | 239 | 3 | 5 | 0 | -2 | 130 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 23W09 | 80 | -0.5 | -0.62 | 165 | 7 | 0 | 0 | +7 | 132 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 23W08 | 80.5 | +1.4 | +1.77 | 233 | 3 | 0 | 8 | -5 | 125 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 23W07 | 79.1 | -0.9 | -1.13 | 196 | 5 | 0 | 25 | -20 | 130 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 23W06 | 80 | +0.3 | +0.38 | 345 | 0 | 10 | 0 | -10 | 150 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 23W05 | 79.7 | +2.5 | +3.24 | 553 | 3 | 11 | 5 | -13 | 160 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 23W03 | 77.2 | -0.6 | -0.77 | 277 | 0 | 0 | 0 | 0 | 173 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 23W02 | 77.8 | 0 | 0 | 315 | 2 | 0 | 0 | +2 | 173 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 23W01 | 77.8 | -0.1 | -0.13 | 221 | 2 | 0 | 0 | +2 | 171 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 22W53 | 77.9 | +0.3 | +0.39 | 796 | 2 | 1 | 0 | +1 | 169 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.6 | 22W52 | 77.6 | -0.2 | -0.26 | 260 | 3 | 0 | 0 | +3 | 168 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 22W51 | 77.8 | -0.3 | -0.38 | 303 | 5 | 4 | 0 | +1 | 165 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 22W50 | 78.1 | -0.3 | -0.38 | 359 | 4 | 6 | 0 | -2 | 164 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 22W49 | 78.4 | 0 | 0 | 375 | 2 | 5 | 0 | -3 | 166 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W48 | 78.4 | -0.5 | -0.63 | 330 | 5 | 2 | 0 | +3 | 169 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 22W47 | 78.9 | -0.1 | -0.13 | 347 | 5 | 1 | 0 | +4 | 166 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 22W46 | 79 | +1.5 | +1.94 | 384 | 7 | 3 | 0 | +4 | 162 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 22W45 | 77.5 | -0.4 | -0.51 | 337 | 3 | 0 | 0 | +3 | 158 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 22W44 | 77.9 | -1 | -1.27 | 314 | 0 | 0 | 0 | 0 | 155 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 22W43 | 78.9 | -1.4 | -1.74 | 217 | 1 | 0 | 0 | +1 | 155 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 22W42 | 80.3 | -0.3 | -0.37 | 151 | 2 | 0 | 0 | +2 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 22W41 | 80.6 | -0.5 | -0.62 | 114 | 1 | 1 | 0 | 0 | 152 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.74 | 22W40 | 81.1 | -1.2 | -1.46 | 159 | 1 | 0 | 0 | +1 | 152 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 22W39 | 82.3 | -0.5 | -0.6 | 170 | 0 | 1 | 0 | -1 | 151 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 22W38 | 82.8 | -0.2 | -0.24 | 107 | 0 | 0 | 0 | 0 | 152 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 22W37 | 83 | -0.2 | -0.24 | 62.4 | 0 | 0 | 0 | 0 | 152 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 22W36 | 83.2 | -1.1 | -1.3 | 221 | 4 | 1 | 0 | +3 | 152 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 22W35 | 84.3 | +0.4 | +0.48 | 74.7 | 0 | 0 | 0 | 0 | 149 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 22W34 | 83.9 | -0.3 | -0.36 | 138 | 1 | 0 | 0 | +1 | 149 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 22W33 | 84.2 | -0.9 | -1.06 | 83.8 | 1 | 1 | 0 | 0 | 148 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 22W32 | 85.1 | -0.5 | -0.58 | 82.7 | 1 | 0 | 0 | +1 | 148 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 22W31 | 85.6 | +1.2 | +1.42 | 80.6 | 0 | 2 | 0 | -2 | 147 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W30 | 84.4 | +0.1 | +0.12 | 127 | 2 | 1 | 0 | +1 | 149 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 22W29 | 84.3 | 0 | 0 | 118 | 1 | 0 | 8 | -7 | 148 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 22W28 | 84.3 | -3.7 | -4.2 | 274 | 6 | 5 | 0 | +1 | 155 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 22W27 | 88 | -1.9 | -2.11 | 188 | 0 | 0 | 0 | 0 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 22W26 | 89.9 | +2.9 | +3.33 | 262 | 0 | 0 | 0 | 0 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 22W25 | 87 | -1 | -1.14 | 250 | 19 | 1 | 0 | +18 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 22W24 | 88 | +0.2 | +0.23 | 149 | 2 | 0 | 0 | +2 | 136 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 22W23 | 87.8 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 134 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 22W22 | 87.8 | +0.3 | +0.34 | 124 | 0 | 0 | 0 | 0 | 134 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 22W21 | 87.5 | -0.2 | -0.23 | 176 | 1 | 0 | 0 | +1 | 134 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 22W20 | 87.7 | -1.7 | -1.9 | 268 | 18 | 0 | 0 | +18 | 133 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 22W19 | 89.4 | -0.9 | -1 | 101 | 0 | 0 | 0 | 0 | 115 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 22W18 | 90.3 | -0.3 | -0.33 | 146 | 29 | 0 | 0 | +29 | 115 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 22W17 | 90.6 | -0.2 | -0.22 | 109 | 5 | 0 | 0 | +5 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 22W16 | 90.8 | -0.8 | -0.87 | 172 | 18 | 3 | 0 | +15 | 81 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 22W15 | 91.6 | +0.3 | +0.33 | 99.9 | 6 | 2 | 0 | +4 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W14 | 91.3 | +0.1 | +0.11 | 145 | 0 | 2 | 0 | -2 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 22W13 | 91.2 | +0.3 | +0.33 | 138 | 1 | 0 | 0 | +1 | 64 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W12 | 90.9 | +1.7 | +1.91 | 225 | 0 | 1 | 0 | -1 | 63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 22W11 | 89.2 | -0.9 | -1 | 204 | 34 | 2 | 0 | +32 | 64 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 22W10 | 90.1 | -1.7 | -1.85 | 291 | 5 | 1 | 0 | +4 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 22W09 | 91.8 | +1.8 | +2 | 267 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 22W08 | 90 | +0.6 | +0.67 | 102 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 22W07 | 89.4 | -0.2 | -0.22 | 168 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 22W05 | 89.6 | +0.2 | +0.22 | 132 | 17 | 2 | 0 | +15 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 22W04 | 89.4 | -0.4 | -0.45 | 105 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 22W03 | 89.8 | -0.1 | -0.11 | 88.7 | 0 | 0 | 7 | -7 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 22W02 | 89.9 | +0.1 | +0.11 | 62.7 | 0 | 0 | 5 | -5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 22W01 | 89.8 | 0 | 0 | 87.2 | 0 | 0 | 1 | -1 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 21W52 | 89.8 | +0.1 | +0.11 | 61.7 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 21W51 | 89.7 | -0.6 | -0.66 | 67.2 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 21W50 | 90.3 | 0 | 0 | 98.2 | 0 | 0 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 21W49 | 90.3 | +1.2 | +1.35 | 161 | 0 | 1 | 0 | -1 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 21W48 | 89.1 | -0.3 | -0.34 | 111 | 1 | 0 | 0 | +1 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 21W47 | 89.4 | +0.6 | +0.68 | 101 | 1 | 1 | 0 | 0 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 21W46 | 88.8 | -0.2 | -0.22 | 108 | 2 | 0 | 0 | +2 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W45 | 89 | +0.2 | +0.23 | 55.3 | 0 | 0 | 0 | 0 | 24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 21W44 | 88.8 | -0.1 | -0.11 | 79.1 | 0 | 0 | 0 | 0 | 24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 21W43 | 88.9 | +0.2 | +0.23 | 66.4 | 0 | 0 | 1 | -1 | 24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 21W42 | 88.7 | +0.3 | +0.34 | 50.4 | 0 | 0 | 9 | -9 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 21W41 | 88.4 | +0.6 | +0.68 | 157 | 0 | 0 | 25 | -25 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 21W40 | 87.8 | -0.4 | -0.45 | 162 | 0 | 2 | 0 | -2 | 59 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 21W39 | 88.2 | +0.2 | +0.23 | 103 | 1 | 0 | 0 | +1 | 61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 21W38 | 88 | -0.5 | -0.56 | 115 | 0 | 0 | 0 | 0 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 21W37 | 88.5 | -0.9 | -1.01 | 69.8 | 1 | 0 | 1 | 0 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 21W36 | 89.4 | +0.3 | +0.34 | 153 | 1 | 1 | 0 | 0 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 21W35 | 89.1 | +1.4 | +1.6 | 140 | 0 | 0 | 0 | 0 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 21W34 | 87.7 | -1 | -1.13 | 248 | 2 | 0 | 0 | +2 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 21W33 | 88.7 | -1.3 | -1.44 | 251 | 28 | 0 | 0 | +28 | 58 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 21W32 | 90 | -3.8 | -4.05 | 477 | 3 | 7 | 0 | -4 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 21W31 | 93.8 | 0 | 0 | 843 | 7 | 3 | 0 | +4 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 21W30 | 93.8 | +0.3 | +0.32 | 442 | 9 | 1 | 0 | +8 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 21W29 | 93.5 | +1.5 | +1.63 | 235 | 0 | 1 | 0 | -1 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 21W28 | 92 | +0.1 | +0.11 | 137 | 1 | 1 | 0 | 0 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W27 | 91.9 | -0.9 | -0.97 | 139 | 2 | 0 | 1 | +1 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 21W26 | 92.8 | +0.9 | +0.98 | 195 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 21W25 | 91.9 | +0.3 | +0.33 | 115 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 21W24 | 91.6 | +0.5 | +0.55 | 79.3 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 21W23 | 91.1 | -0.3 | -0.33 | 265 | 1 | 0 | 0 | +1 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 21W22 | 91.4 | -0.3 | -0.33 | 172 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.74 | 21W21 | 91.7 | +1.6 | +1.78 | 313 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 21W20 | 90.1 | -1.4 | -1.53 | 611 | 1 | 0 | 0 | +1 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 21W19 | 91.5 | -0.7 | -0.76 | 406 | 4 | 2 | 0 | +2 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 21W18 | 92.2 | 0 | 0 | 330 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 21W17 | 92.2 | -0.7 | -0.75 | 367 | 0 | 1 | 0 | -1 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 21W16 | 92.9 | -0.5 | -0.54 | 326 | 3 | 3 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 21W15 | 93.4 | 0 | 0 | 158 | 1 | 0 | 0 | +1 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 21W14 | 93.4 | +0.1 | +0.11 | 87.2 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 21W13 | 93.3 | +0.9 | +0.97 | 199 | 3 | 3 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 21W12 | 92.4 | +1.4 | +1.54 | 426 | 6 | 3 | 0 | +3 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 21W11 | 91 | +3 | +3.41 | 222 | 2 | 5 | 0 | -3 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 21W10 | 88 | +0.8 | +0.92 | 188 | 2 | 2 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W09 | 87.2 | +0.2 | +0.23 | 325 | 1 | 1 | 2 | -2 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 21W08 | 87 | +1 | +1.16 | 90.5 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 21W06 | 86 | +0.2 | +0.23 | 131 | 1 | 0 | 0 | +1 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 21W05 | 85.8 | -1.3 | -1.49 | 177 | 1 | 2 | 0 | -1 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 21W04 | 87.1 | -0.9 | -1.02 | 164 | 2 | 0 | 7 | -5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 21W03 | 88 | +0.2 | +0.23 | 178 | 1 | 8 | 0 | -7 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 21W02 | 87.8 | -1.1 | -1.24 | 198 | 2 | 0 | 1 | +1 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 21W01 | 88.9 | +2.7 | +3.13 | 248 | 3 | 5 | 0 | -2 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 20W52 | 86.2 | -2.8 | -3.15 | 203 | 1 | 0 | 0 | +1 | 33 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 20W51 | 89 | +2.2 | +2.53 | 235 | 1 | 4 | 0 | -3 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 20W50 | 86.8 | -0.4 | -0.46 | 139 | 0 | 0 | 0 | 0 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 20W49 | 87.2 | -0.2 | -0.23 | 85.1 | 0 | 0 | 0 | 0 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 20W48 | 87.4 | +0.7 | +0.81 | 132 | 0 | 0 | 0 | 0 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 20W47 | 86.7 | +0.9 | +1.05 | 127 | 2 | 8 | 0 | -6 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 20W46 | 85.8 | +0.6 | +0.7 | 78.9 | 0 | 0 | 0 | 0 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 20W45 | 85.2 | +1.1 | +1.31 | 38.7 | 0 | 0 | 0 | 0 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 20W44 | 84.1 | -1.4 | -1.64 | 85.4 | 0 | 0 | 0 | 0 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 20W43 | 85.5 | -0.3 | -0.35 | 80 | 1 | 2 | 0 | -1 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W42 | 85.8 | -0.2 | -0.23 | 76.9 | 0 | 0 | 0 | 0 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 20W41 | 86 | +1.9 | +2.26 | 66.4 | 0 | 0 | 0 | 0 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 20W40 | 84.1 | -0.3 | -0.36 | 156 | 8 | 0 | 0 | +8 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 20W39 | 84.4 | -2.6 | -2.99 | 141 | 0 | 0 | 0 | 0 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 20W38 | 87 | +2 | +2.35 | 223 | 1 | 5 | 0 | -4 | 34 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 20W37 | 85 | +0.3 | +0.35 | 64.3 | 0 | 0 | 0 | 0 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 20W36 | 84.7 | +0.7 | +0.83 | 69.4 | 0 | 1 | 12 | -13 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 20W35 | 84 | 0 | 0 | 57.1 | 0 | 0 | 7 | -7 | 51 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 20W34 | 84 | +0.8 | +0.96 | 164 | 0 | 8 | 0 | -8 | 58 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 20W33 | 83.2 | -0.1 | -0.12 | 118 | 7 | 4 | 0 | +3 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 20W32 | 83.3 | -1.9 | -2.23 | 201 | 8 | 3 | 0 | +5 | 63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 20W31 | 85.2 | -0.8 | -0.93 | 202 | 11 | 7 | 2 | +2 | 58 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.48 | 0 | 11.4 | 20W30 | 86 | -1.3 | -1.49 | 163 | 4 | 2 | 13 | -11 | 56 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 20W29 | 87.3 | -0.4 | -0.46 | 125 | 2 | 3 | 0 | -1 | 67 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 20W28 | 87.7 | -5 | -5.39 | 809 | 26 | 38 | 7 | -19 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 20W27 | 92.7 | +1.2 | +1.31 | 171 | 10 | 4 | 0 | +6 | 87 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 20W26 | 91.5 | +1 | +1.1 | 79.6 | 0 | 1 | 0 | -1 | 81 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 20W25 | 90.5 | +0.1 | +0.11 | 259 | 3 | 1 | 0 | +2 | 82 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W24 | 90.4 | -0.1 | -0.11 | 169 | 0 | 1 | 4 | -5 | 80 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 20W23 | 90.5 | +1.1 | +1.23 | 165 | 0 | 2 | 0 | -2 | 85 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 20W22 | 89.4 | +1.5 | +1.71 | 72.9 | 0 | 4 | 0 | -4 | 87 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 20W21 | 87.9 | -1.3 | -1.46 | 193 | 6 | 1 | 0 | +5 | 91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 20W20 | 89.2 | -0.3 | -0.34 | 77.5 | 0 | 0 | 2 | -2 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 20W19 | 89.5 | -0.5 | -0.56 | 177 | 1 | 2 | 0 | -1 | 88 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 20W18 | 90 | +2.9 | +3.33 | 143 | 0 | 3 | 0 | -3 | 89 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 20W17 | 87.1 | -1.4 | -1.58 | 123 | 12 | 6 | 0 | +6 | 92 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 20W16 | 88.5 | +1.4 | +1.61 | 200 | 5 | 6 | 0 | -1 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20W15 | 87.1 | +2.6 | +3.08 | 105 | 2 | 1 | 0 | +1 | 87 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 20W14 | 84.5 | +0.3 | +0.36 | 101 | 3 | 0 | 0 | +3 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 20W13 | 84.2 | +1.2 | +1.45 | 196 | 2 | 3 | 0 | -1 | 83 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4.09 | 0 | 17.4 | 20W12 | 83 | -2.2 | -2.58 | 491 | 14 | 14 | 0 | 0 | 84 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4.48 | 0 | 27.9 | 20W11 | 85.2 | -2.8 | -3.18 | 341 | 3 | 4 | 0 | -1 | 84 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3.81 | 0 | 21.4 | 20W10 | 88 | +0.9 | +1.03 | 174 | 6 | 6 | 0 | 0 | 85 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.15 | 0 | 12.1 | 20W09 | 87.1 | -1.6 | -1.8 | 277 | 9 | 0 | 1 | +8 | 85 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 20W08 | 88.7 | -0.6 | -0.67 | 263 | 1 | 1 | 0 | 0 | 77 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 20W07 | 89.3 | -0.1 | -0.11 | 259 | 2 | 0 | 0 | +2 | 77 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W06 | 89.4 | -0.6 | -0.67 | 289 | 3 | 1 | 0 | +2 | 75 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20W05 | 90 | 0 | 0 | 200 | 10 | 3 | 0 | +7 | 73 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 20W04 | 90 | +0.1 | +0.11 | 25.5 | 0 | 1 | 0 | -1 | 68 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 20W03 | 89.9 | -0.1 | -0.11 | 206 | 7 | 0 | 0 | +7 | 69 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 20W02 | 90 | -0.7 | -0.77 | 173 | 1 | 0 | 0 | +1 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 20W01 | 90.7 | +0.2 | +0.22 | 106 | 0 | 0 | 3 | -3 | 61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 19W52 | 90.5 | +0.5 | +0.56 | 191 | 3 | 2 | 0 | +1 | 64 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 90 | -0.2 | -0.22 | 308 | 4 | 1 | 2 | +1 | 63 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 19W50 | 90.2 | -0.8 | -0.88 | 219 | 4 | 2 | 0 | +2 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 19W49 | 91 | -1.2 | -1.3 | 162 | 6 | 2 | 0 | +4 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 92.2 | -1.2 | -1.28 | 77.6 | 6 | 2 | 0 | +4 | 56 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 19W47 | 93.4 | -1.3 | -1.37 | 79.5 | 9 | 0 | 0 | +9 | 52 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 19W46 | 94.7 | +0.5 | +0.53 | 74.5 | 1 | 0 | 0 | +1 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 19W45 | 94.2 | -0.6 | -0.63 | 61.1 | 0 | 1 | 0 | -1 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 19W44 | 94.8 | +0.3 | +0.32 | 57 | 1 | 0 | 0 | +1 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 19W43 | 94.5 | +0.2 | +0.21 | 648 | 4 | 1 | 0 | +3 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 19W42 | 94.3 | +1.2 | +1.29 | 153 | 1 | 8 | 0 | -7 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 19W41 | 93.1 | 0 | 0 | 55.1 | 3 | 0 | 0 | +3 | 46 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W40 | 93.1 | -1.4 | -1.48 | 83 | 2 | 0 | 0 | +2 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 19W39 | 94.5 | -2.5 | -2.58 | 110 | 2 | 0 | 0 | +2 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 19W38 | 97 | +1 | +1.04 | 132 | 0 | 0 | 0 | 0 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 19W37 | 96 | +0.5 | +0.52 | 111 | 0 | 0 | 0 | 0 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 19W36 | 95.5 | -0.1 | -0.1 | 61.3 | 0 | 3 | 0 | -3 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 19W35 | 95.6 | 0 | 0 | 124 | 0 | 0 | 2 | -2 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 19W34 | 95.6 | -0.1 | -0.1 | 189 | 1 | 0 | 0 | +1 | 44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 19W33 | 95.7 | +1.9 | +2.03 | 85.7 | 0 | 6 | 0 | -6 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 19W32 | 93.8 | -1.1 | -1.16 | 150 | 0 | 0 | 0 | 0 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 0 | 22 | 19W31 | 94.9 | -1.7 | -1.76 | 175 | 0 | 5 | 0 | -5 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.15 | 0 | 20.6 | 19W30 | 96.6 | +1.2 | +1.26 | 125 | 0 | 2 | 17 | -19 | 54 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 19W29 | 95.4 | +1.2 | +1.27 | 166 | 0 | 7 | 0 | -7 | 73 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 19W28 | 94.2 | -4 | -4.07 | 247 | 12 | 22 | 0 | -10 | 80 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 19W27 | 98.2 | +0.1 | +0.1 | 61.3 | 5 | 1 | 0 | +4 | 90 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 19W26 | 98.1 | -0.1 | -0.1 | 152 | 1 | 3 | 1 | -3 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 19W25 | 98.2 | +0.3 | +0.31 | 175 | 5 | 2 | 0 | +3 | 89 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 19W24 | 97.9 | +1.7 | +1.77 | 223 | 5 | 1 | 0 | +4 | 86 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 19W23 | 96.2 | -0.1 | -0.1 | 122 | 1 | 1 | 1 | -1 | 82 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W22 | 96.3 | +2.8 | +2.99 | 353 | 0 | 7 | 0 | -7 | 83 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 19W21 | 93.5 | -0.4 | -0.43 | 302 | 3 | 14 | 0 | -11 | 90 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 19W20 | 93.9 | -2.7 | -2.8 | 361 | 16 | 16 | 0 | 0 | 101 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19W19 | 96.6 | -1.1 | -1.13 | 232 | 1 | 14 | 0 | -13 | 101 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 19W18 | 97.7 | +0.3 | +0.31 | 279 | 22 | 35 | 0 | -13 | 114 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 19W17 | 97.4 | +2.7 | +2.85 | 258 | 19 | 4 | 0 | +15 | 127 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|