| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 82.9 | +1.5 | +1.81% | 1.33% | 83.5 | 84.6 | 83.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 739.4萬 | 119 | 0.7張/筆 | 84.19元 | 5.77 | 24.05 | 0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 806.2萬 | 126 | 0.8張/筆 | 82.38元 | +1.4 (+1.72%) | 連漲連跌: 連2漲 ( +2.9元 / +3.56%) 財報評分: 最新55分 / 平均33分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 7 | 0 | -5 | 1,004 | 13% | 連減5日 | 0 | 0% | 7.27% 8增→減 | 1,612 | -608 | -37.7% | 1,600 (01/03) | 1,004 (04/24) | 融券 | 3 | 1 | 0 | -2 | 73 | 0.94% | 8增→減 | 85 | -12 | -14.1% | 217 (01/12) | 0 (04/09) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | -21 (-2.05%) | -27 (-2.62%) | -42 (-4.02%) | -75 (-6.95%) | -103 (-9.3%) | -195 (-16.26%) | -295 (-22.71%) | +119 (+13.45%) | +1,004 (0%) | +1,004 (0%) | 融券增減(張) (增減幅) | +3 (+4.29%) | +7 (+10.61%) | +20 (+37.74%) | +73 (0%) | -29 (-28.43%) | -40 (-35.4%) | -418 (-85.13%) | +40 (+121.21%) | +73 (0%) | +73 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +3 (+0.96%) | +24 (+8.19%) | +34 (+12.01%) | -42 (-11.7%) | -52 (-14.03%) | +214 (+207.77%) | +274 (+637.21%) | +317 (0%) | +317 (0%) | 券資比增減 | +0.44 | +0.87 | +2.2 | +7.27 | -1.94 | -2.15 | -30.53 | +3.54 | +7.27 | +7.27 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 84.4 | +1.5 | +1.81 | 87.8 | 2 | 7 | 0 | -5 | 1,004 | 13 | 3 | 1 | 0 | -2 | 73 | 0.94 | 0 | 0 | 7.27 | 21.6 | 04/23 | 82.9 | +1.4 | +1.72 | 97.9 | 3 | 19 | 0 | -16 | 1,009 | 13 | 1 | 6 | 0 | +5 | 75 | 0.97 | 0 | 0 | 7.43 | 14.3 | 04/22 | 81.5 | -1 | -1.21 | 171 | 1 | 7 | 0 | -6 | 1,025 | 13.2 | 4 | 8 | 0 | +4 | 70 | 0.9 | 0 | 0 | 6.83 | 18.1 | 04/19 | 82.5 | -2.4 | -2.83 | 249 | 7 | 12 | 5 | -10 | 1,031 | 13.3 | 4 | 16 | 0 | +12 | 66 | 0.85 | 0 | 0 | 6.4 | 32.9 | 04/18 | 84.9 | -1.2 | -1.39 | 114 | 3 | 8 | 0 | -5 | 1,041 | 13.4 | 1 | 2 | 0 | +1 | 54 | 0.7 | 0 | 0 | 5.19 | 23.7 | 04/17 | 86.1 | +2.9 | +3.49 | 165 | 17 | 16 | 0 | +1 | 1,046 | 13.5 | 0 | 5 | 0 | +5 | 53 | 0.68 | 0 | 0 | 5.07 | 27.8 | 04/16 | 83.2 | -5.3 | -5.99 | 319 | 30 | 36 | 0 | -6 | 1,045 | 13.5 | 0 | 40 | 0 | +40 | 48 | 0.62 | 1 | 0.31 | 4.59 | 16.9 | 04/15 | 88.5 | -1.6 | -1.78 | 152 | 8 | 37 | 0 | -29 | 1,051 | 13.6 | 0 | 1 | 0 | +1 | 8 | 0.1 | 1 | 0.66 | 0.76 | 11.2 | 04/12 | 90.1 | -0.1 | -0.11 | 101 | 3 | 1 | 0 | +2 | 1,080 | 13.9 | 0 | 7 | 0 | +7 | 7 | 0.09 | 1 | 0.99 | 0.65 | 13.9 | 04/11 | 90.2 | -1.6 | -1.74 | 109 | 4 | 4 | 1 | -1 | 1,078 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 04/10 | 91.8 | +0.1 | +0.11 | 112 | 9 | 4 | 0 | +5 | 1,079 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/09 | 91.7 | +0.4 | +0.44 | 104 | 9 | 7 | 2 | 0 | 1,074 | 13.9 | 0 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 0 | 3.84 | 04/08 | 91.3 | +0.8 | +0.88 | 110 | 4 | 11 | 1 | -8 | 1,074 | 13.9 | 40 | 0 | 0 | -40 | 10 | 0.13 | 0 | 0 | 0.93 | 26.3 | 04/03 | 90.5 | -1.1 | -1.2 | 88 | 10 | 4 | 0 | +6 | 1,082 | 14 | 15 | 0 | 0 | -15 | 50 | 0.65 | 1 | 1.14 | 4.62 | 13.6 | 04/02 | 91.6 | +0.5 | +0.55 | 83.3 | 6 | 5 | 0 | +1 | 1,076 | 13.9 | 23 | 1 | 0 | -22 | 65 | 0.84 | 0 | 0 | 6.04 | 18 | 04/01 | 91.1 | +0.1 | +0.11 | 115 | 4 | 33 | 0 | -29 | 1,075 | 13.9 | 4 | 1 | 0 | -3 | 87 | 1.12 | 0 | 0 | 8.09 | 19.1 | 03/29 | 91 | -1.3 | -1.41 | 160 | 11 | 10 | 0 | +1 | 1,104 | 14.2 | 12 | 0 | 0 | -12 | 90 | 1.16 | 0 | 0 | 8.15 | 25.6 | 03/28 | 92.3 | +0.7 | +0.76 | 150 | 3 | 19 | 0 | -16 | 1,103 | 14.2 | 2 | 3 | 0 | +1 | 102 | 1.32 | 0 | 0 | 9.25 | 27.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 91.6 | +0.3 | +0.33 | 109 | 5 | 10 | 0 | -5 | 1,119 | 14.4 | 2 | 0 | 0 | -2 | 101 | 1.3 | 2 | 1.83 | 9.03 | 29.3 | 03/26 | 91.3 | -0.9 | -0.98 | 208 | 33 | 16 | 0 | +17 | 1,124 | 14.5 | 1 | 2 | 0 | +1 | 103 | 1.33 | 2 | 0.96 | 9.16 | 29.3 | 03/25 | 92.2 | +1.9 | +2.1 | 230 | 17 | 23 | 0 | -6 | 1,107 | 14.3 | 5 | 1 | 0 | -4 | 102 | 1.32 | 0 | 0 | 9.21 | 27.9 | 03/22 | 90.3 | +0.9 | +1.01 | 222 | 12 | 7 | 2 | +3 | 1,113 | 14.4 | 0 | 1 | 2 | -1 | 106 | 1.37 | 1 | 0.45 | 9.52 | 48.6 | 03/21 | 89.4 | -0.2 | -0.22 | 148 | 11 | 23 | 0 | -12 | 1,110 | 14.3 | 4 | 5 | 0 | +1 | 107 | 1.38 | 0 | 0 | 9.64 | 15.5 | 03/20 | 89.6 | -0.9 | -0.99 | 157 | 7 | 16 | 0 | -9 | 1,122 | 14.5 | 2 | 0 | 0 | -2 | 106 | 1.37 | 0 | 0 | 9.45 | 24.2 | 03/19 | 90.5 | -0.1 | -0.11 | 129 | 3 | 8 | 0 | -5 | 1,131 | 14.6 | 13 | 2 | 0 | -11 | 108 | 1.39 | 0 | 0 | 9.55 | 23.3 | 03/18 | 90.6 | +0.6 | +0.67 | 82.8 | 2 | 1 | 0 | +1 | 1,136 | 14.7 | 1 | 0 | 0 | -1 | 119 | 1.54 | 0 | 0 | 10.5 | 35 | 03/15 | 90 | -2 | -2.17 | 236 | 23 | 18 | 0 | +5 | 1,135 | 14.6 | 5 | 2 | 0 | -3 | 120 | 1.55 | 1 | 0.42 | 10.6 | 18.6 | 03/14 | 92 | +3.4 | +3.84 | 515 | 23 | 25 | 0 | -2 | 1,130 | 14.6 | 1 | 7 | 0 | +6 | 123 | 1.59 | 1 | 0.19 | 10.9 | 46.8 | 03/13 | 88.6 | -4.5 | -4.83 | 355 | 19 | 60 | 2 | -43 | 1,132 | 14.6 | 7 | 37 | 0 | +30 | 117 | 1.51 | 0 | 0 | 10.3 | 18.9 | 03/12 | 93.1 | +1.1 | +1.2 | 179 | 8 | 37 | 0 | -29 | 1,175 | 15.2 | 0 | 1 | 0 | +1 | 87 | 1.12 | 0 | 0 | 7.4 | 37.5 | 03/11 | 92 | +1 | +1.1 | 280 | 43 | 3 | 0 | +40 | 1,204 | 15.5 | 0 | 20 | 0 | +20 | 86 | 1.11 | 0 | 0 | 7.14 | 36.8 | 03/08 | 91 | -3 | -3.19 | 517 | 26 | 112 | 0 | -86 | 1,164 | 15 | 3 | 0 | 0 | -3 | 66 | 0.85 | 0 | 0 | 5.67 | 47.4 | 03/07 | 94 | -1 | -1.05 | 245 | 80 | 27 | 0 | +53 | 1,250 | 16.1 | 0 | 0 | 0 | 0 | 69 | 0.89 | 0 | 0 | 5.52 | 25.7 | 03/06 | 95 | -0.9 | -0.94 | 186 | 47 | 6 | 0 | +41 | 1,197 | 15.4 | 2 | 0 | 0 | -2 | 69 | 0.89 | 0 | 0 | 5.76 | 17.7 | 03/05 | 95.9 | +0.4 | +0.42 | 204 | 13 | 7 | 0 | +6 | 1,156 | 14.9 | 0 | 1 | 32 | -31 | 71 | 0.92 | 0 | 0 | 6.14 | 35.4 | 03/04 | 95.5 | -1.3 | -1.34 | 181 | 22 | 24 | 0 | -2 | 1,150 | 14.8 | 4 | 1 | 0 | -3 | 102 | 1.32 | 0 | 0 | 8.87 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 96.8 | -1.8 | -1.83 | 152 | 16 | 17 | 1 | -2 | 1,152 | 14.9 | 6 | 4 | 0 | -2 | 105 | 1.36 | 0 | 0 | 9.11 | 23 | 02/29 | 98.6 | +2.6 | +2.71 | 243 | 11 | 12 | 20 | -21 | 1,154 | 14.9 | 4 | 2 | 0 | -2 | 107 | 1.38 | 1 | 0.41 | 9.27 | 36.3 | 02/27 | 96 | -2.2 | -2.24 | 410 | 31 | 22 | 0 | +9 | 1,175 | 15.2 | 0 | 1 | 0 | +1 | 109 | 1.41 | 1 | 0.24 | 9.28 | 31.9 | 02/26 | 98.2 | -2.3 | -2.29 | 750 | 75 | 256 | 0 | -181 | 1,166 | 15 | 1 | 0 | 0 | -1 | 108 | 1.39 | 1 | 0.13 | 9.26 | 43.5 | 02/23 | 100.5 | -2.5 | -2.43 | 289 | 55 | 39 | 0 | +16 | 1,347 | 17.4 | 9 | 1 | 0 | -8 | 109 | 1.41 | 0 | 0 | 8.09 | 19 | 02/22 | 103 | +0.5 | +0.49 | 280 | 72 | 28 | 0 | +44 | 1,331 | 17.2 | 3 | 0 | 0 | -3 | 117 | 1.51 | 0 | 0 | 8.79 | 17.2 | 02/21 | 102.5 | -1 | -0.97 | 847 | 76 | 114 | 0 | -38 | 1,287 | 16.6 | 1 | 7 | 0 | +6 | 120 | 1.55 | 0 | 0 | 9.32 | 56 | 02/20 | 103.5 | 0 | 0 | 301 | 97 | 17 | 0 | +80 | 1,325 | 17.1 | 1 | 4 | 0 | +3 | 114 | 1.47 | 1 | 0.33 | 8.6 | 30.6 | 02/19 | 103.5 | -0.5 | -0.48 | 396 | 101 | 33 | 2 | +66 | 1,245 | 16.1 | 0 | 2 | 0 | +2 | 111 | 1.43 | 2 | 0.5 | 8.92 | 34.8 | 02/16 | 104 | +2 | +1.96 | 1,244 | 78 | 197 | 0 | -119 | 1,179 | 15.2 | 1 | 2 | 0 | +1 | 109 | 1.41 | 0 | 0 | 9.25 | 53.2 | 02/15 | 102 | +1.5 | +1.49 | 402 | 133 | 30 | 0 | +103 | 1,298 | 16.8 | 4 | 1 | 0 | -3 | 108 | 1.39 | 1 | 0.25 | 8.32 | 32.6 | 02/05 | 100.5 | -2 | -1.95 | 813 | 118 | 102 | 0 | +16 | 1,195 | 15.4 | 14 | 4 | 0 | -10 | 111 | 1.43 | 0 | 0 | 9.29 | 27.4 | 02/02 | 102.5 | +3.5 | +3.54 | 2,886 | 157 | 455 | 0 | -298 | 1,179 | 15.2 | 7 | 17 | 0 | +10 | 121 | 1.56 | 1 | 0.03 | 10.3 | 45 | 02/01 | 99 | +7.6 | +8.32 | 1,886 | 415 | 126 | 0 | +289 | 1,477 | 19.1 | 3 | 13 | 0 | +10 | 111 | 1.43 | 3 | 0.16 | 7.52 | 42.1 | 01/31 | 91.4 | +0.6 | +0.66 | 232 | 40 | 13 | 0 | +27 | 1,188 | 15.3 | 0 | 2 | 0 | +2 | 101 | 1.3 | 0 | 0 | 8.5 | 36.2 | 01/30 | 90.8 | -2.1 | -2.26 | 245 | 12 | 14 | 0 | -2 | 1,161 | 15 | 3 | 1 | 0 | -2 | 99 | 1.28 | 0 | 0 | 8.53 | 27 | 01/29 | 92.9 | +1.8 | +1.98 | 250 | 17 | 6 | 0 | +11 | 1,163 | 15 | 1 | 1 | 0 | 0 | 101 | 1.3 | 2 | 0.8 | 8.68 | 35.6 | 01/26 | 91.1 | -0.4 | -0.44 | 282 | 5 | 18 | 5 | -18 | 1,152 | 14.9 | 9 | 0 | 0 | -9 | 101 | 1.3 | 0 | 0 | 8.77 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 91.5 | -2.2 | -2.35 | 305 | 19 | 46 | 2 | -29 | 1,170 | 15.1 | 3 | 0 | 0 | -3 | 110 | 1.42 | 0 | 0 | 9.4 | 29.5 | 01/24 | 93.7 | -0.8 | -0.85 | 243 | 22 | 24 | 0 | -2 | 1,199 | 15.5 | 0 | 1 | 0 | +1 | 113 | 1.46 | 0 | 0 | 9.42 | 24.6 | 01/23 | 94.5 | +0.2 | +0.21 | 268 | 23 | 20 | 2 | +1 | 1,201 | 15.5 | 6 | 1 | 0 | -5 | 112 | 1.45 | 0 | 0 | 9.33 | 31 | 01/22 | 94.3 | +1.4 | +1.51 | 353 | 22 | 41 | 1 | -20 | 1,200 | 15.5 | 16 | 6 | 0 | -10 | 117 | 1.51 | 0 | 0 | 9.75 | 40.3 | 01/19 | 92.9 | +1.6 | +1.75 | 504 | 58 | 18 | 0 | +40 | 1,220 | 15.7 | 5 | 9 | 0 | +4 | 127 | 1.64 | 0 | 0 | 10.4 | 51.6 | 01/18 | 91.3 | -1.4 | -1.51 | 699 | 16 | 96 | 2 | -82 | 1,180 | 15.2 | 21 | 16 | 0 | -5 | 123 | 1.59 | 1 | 0.14 | 10.4 | 42.9 | 01/17 | 92.7 | -1.8 | -1.9 | 976 | 50 | 55 | 0 | -5 | 1,262 | 16.3 | 56 | 23 | 0 | -33 | 128 | 1.65 | 4 | 0.41 | 10.1 | 56.2 | 01/16 | 94.5 | -4.6 | -4.64 | 1,359 | 110 | 69 | 0 | +41 | 1,267 | 16.4 | 51 | 15 | 0 | -36 | 161 | 2.08 | 2 | 0.15 | 12.7 | 48.8 | 01/15 | 99.1 | -2.4 | -2.36 | 1,789 | 73 | 156 | 1 | -84 | 1,226 | 15.8 | 40 | 20 | 0 | -20 | 197 | 2.54 | 0 | 0 | 16.1 | 50.6 | 01/12 | 101.5 | -3.5 | -3.33 | 767 | 76 | 119 | 0 | -43 | 1,310 | 16.9 | 13 | 66 | 0 | +53 | 217 | 2.8 | 1 | 0.13 | 16.6 | 31.3 | 01/11 | 105 | +2 | +1.94 | 684 | 19 | 27 | 0 | -8 | 1,353 | 17.5 | 4 | 5 | 0 | +1 | 164 | 2.12 | 2 | 0.29 | 12.1 | 63.3 | 01/10 | 103 | -3.5 | -3.29 | 1,106 | 61 | 268 | 0 | -207 | 1,361 | 17.6 | 1 | 13 | 0 | +12 | 163 | 2.1 | 2 | 0.18 | 12 | 39.3 | 01/09 | 106.5 | -7 | -6.17 | 1,163 | 62 | 82 | 0 | -20 | 1,568 | 20.2 | 4 | 72 | 0 | +68 | 151 | 1.95 | 1 | 0.09 | 9.63 | 46.4 | 01/08 | 113.5 | +4 | +3.65 | 1,450 | 65 | 70 | 0 | -5 | 1,588 | 20.5 | 7 | 2 | 0 | -5 | 83 | 1.07 | 2 | 0.14 | 5.23 | 56.7 | 01/05 | 109.5 | +4.5 | +4.29 | 871 | 39 | 20 | 0 | +19 | 1,593 | 20.6 | 1 | 11 | 0 | +10 | 88 | 1.14 | 1 | 0.11 | 5.52 | 54.5 | 01/04 | 105 | -6.5 | -5.83 | 963 | 84 | 110 | 0 | -26 | 1,574 | 20.3 | 3 | 5 | 0 | +2 | 78 | 1.01 | 1 | 0.1 | 4.96 | 28.8 | 01/03 | 111.5 | -3.5 | -3.04 | 380 | 77 | 67 | 0 | +10 | 1,600 | 20.6 | 10 | 1 | 0 | -9 | 76 | 0.98 | 1 | 0.26 | 4.75 | 13.1 | 01/02 | 115 | +1.5 | +1.32 | 260 | 13 | 35 | 0 | -22 | 1,590 | 20.5 | 2 | 2 | 0 | 0 | 85 | 1.1 | 0 | 0 | 5.35 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 113.5 | -1 | -0.87 | 337 | 48 | 45 | 0 | +3 | 1,612 | 20.8 | 32 | 0 | 0 | -32 | 85 | 1.1 | 0 | 0 | 5.27 | 24.9 | 12/28 | 114.5 | +1 | +0.88 | 407 | 36 | 27 | 5 | +4 | 1,609 | 20.8 | 0 | 1 | 0 | +1 | 117 | 1.51 | 0 | 0 | 7.27 | 36.1 | 12/27 | 113.5 | -0.5 | -0.44 | 252 | 32 | 24 | 0 | +8 | 1,605 | 20.7 | 2 | 0 | 0 | -2 | 116 | 1.5 | 1 | 0.4 | 7.23 | 24.6 | 12/26 | 114 | 0 | 0 | 196 | 10 | 17 | 0 | -7 | 1,597 | 20.6 | 13 | 0 | 0 | -13 | 118 | 1.52 | 1 | 0.51 | 7.39 | 32.2 | 12/25 | 114 | 0 | 0 | 372 | 37 | 22 | 0 | +15 | 1,604 | 20.7 | 23 | 0 | 0 | -23 | 131 | 1.69 | 1 | 0.27 | 8.17 | 42.2 | 12/22 | 114 | 0 | 0 | 252 | 14 | 5 | 0 | +9 | 1,589 | 20.5 | 3 | 1 | 0 | -2 | 154 | 1.99 | 0 | 0 | 9.69 | 37.2 | 12/21 | 114 | -1.5 | -1.3 | 351 | 35 | 38 | 13 | -16 | 1,580 | 20.4 | 10 | 0 | 0 | -10 | 156 | 2.01 | 1 | 0.28 | 9.87 | 23.3 | 12/20 | 115.5 | 0 | 0 | 373 | 19 | 14 | 0 | +5 | 1,596 | 20.6 | 2 | 0 | 1 | -3 | 166 | 2.14 | 0 | 0 | 10.4 | 41.8 | 12/19 | 115.5 | -1 | -0.86 | 379 | 21 | 27 | 0 | -6 | 1,591 | 20.5 | 55 | 6 | 0 | -49 | 169 | 2.18 | 0 | 0 | 10.6 | 29.6 | 12/18 | 116.5 | -1.5 | -1.27 | 326 | 14 | 28 | 0 | -14 | 1,597 | 20.6 | 5 | 2 | 0 | -3 | 218 | 2.81 | 1 | 0.31 | 13.7 | 32.8 | 12/15 | 118 | -3 | -2.48 | 633 | 87 | 77 | 0 | +10 | 1,611 | 20.8 | 16 | 3 | 0 | -13 | 221 | 2.85 | 2 | 0.32 | 13.7 | 36.2 | 12/14 | 121 | 0 | 0 | 572 | 65 | 55 | 0 | +10 | 1,601 | 20.7 | 1 | 0 | 0 | -1 | 234 | 3.02 | 2 | 0.35 | 14.6 | 47.9 | 12/13 | 121 | -0.5 | -0.41 | 583 | 67 | 92 | 0 | -25 | 1,591 | 20.5 | 8 | 14 | 0 | +6 | 235 | 3.03 | 0 | 0 | 14.8 | 41.5 | 12/12 | 121.5 | -4 | -3.19 | 2,007 | 161 | 353 | 0 | -192 | 1,616 | 20.9 | 8 | 9 | 0 | +1 | 229 | 2.96 | 2 | 0.1 | 14.2 | 56.1 | 12/11 | 125.5 | +6.5 | +5.46 | 2,538 | 383 | 155 | 0 | +228 | 1,808 | 23.3 | 3 | 41 | 0 | +38 | 228 | 2.94 | 3 | 0.12 | 12.6 | 48.3 | 12/08 | 119 | +6 | +5.31 | 1,913 | 155 | 94 | 0 | +61 | 1,580 | 20.4 | 21 | 130 | 0 | +109 | 190 | 2.45 | 5 | 0.26 | 12 | 53 | 12/07 | 113 | -3 | -2.59 | 773 | 81 | 54 | 1 | +26 | 1,519 | 19.6 | 20 | 7 | 0 | -13 | 81 | 1.05 | 0 | 0 | 5.33 | 30.9 | 12/06 | 116 | -1 | -0.85 | 553 | 75 | 60 | 0 | +15 | 1,493 | 19.3 | 24 | 8 | 12 | -28 | 94 | 1.21 | 0 | 0 | 6.3 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 117 | -4.5 | -3.7 | 647 | 60 | 141 | 0 | -81 | 1,478 | 19.1 | 45 | 5 | 0 | -40 | 122 | 1.57 | 3 | 0.46 | 8.25 | 21.3 | 12/04 | 121.5 | -0.5 | -0.41 | 592 | 98 | 68 | 0 | +30 | 1,559 | 20.1 | 14 | 3 | 0 | -11 | 162 | 2.09 | 0 | 0 | 10.4 | 23.6 | 12/01 | 122 | +1.5 | +1.24 | 789 | 51 | 128 | 6 | -83 | 1,529 | 19.7 | 15 | 17 | 0 | +2 | 173 | 2.23 | 1 | 0.13 | 11.3 | 38.3 | 11/30 | 120.5 | -1.5 | -1.23 | 471 | 79 | 92 | 0 | -13 | 1,612 | 20.8 | 3 | 1 | 0 | -2 | 171 | 2.21 | 6 | 1.28 | 10.6 | 18.7 | 11/29 | 122 | -1.5 | -1.21 | 599 | 41 | 30 | 0 | +11 | 1,625 | 21 | 5 | 11 | 0 | +6 | 173 | 2.23 | 0 | 0 | 10.6 | 27.2 | 11/28 | 123.5 | +1.5 | +1.23 | 647 | 60 | 35 | 0 | +25 | 1,614 | 20.8 | 34 | 24 | 15 | -25 | 167 | 2.16 | 0 | 0 | 10.3 | 36 | 11/27 | 122 | +1 | +0.83 | 937 | 77 | 45 | 0 | +32 | 1,589 | 20.5 | 12 | 38 | 15 | +11 | 192 | 2.48 | 2 | 0.21 | 12.1 | 46.1 | 11/24 | 121 | -5 | -3.97 | 2,364 | 123 | 143 | 1 | -21 | 1,557 | 20.1 | 155 | 49 | 1 | -107 | 181 | 2.34 | 5 | 0.21 | 11.6 | 54.4 | 11/23 | 126 | -3 | -2.33 | 2,541 | 167 | 119 | 0 | +48 | 1,578 | 20.4 | 29 | 80 | 2 | +49 | 288 | 3.72 | 4 | 0.16 | 18.3 | 59.2 | 11/22 | 129 | +1 | +0.78 | 2,671 | 169 | 75 | 0 | +94 | 1,530 | 19.7 | 46 | 4 | 0 | -42 | 239 | 3.08 | 3 | 0.11 | 15.6 | 61.6 | 11/21 | 128 | 0 | 0 | 722 | 49 | 48 | 0 | +1 | 1,436 | 18.5 | 35 | 17 | 0 | -18 | 281 | 3.63 | 0 | 0 | 19.6 | 49.3 | 11/20 | 128 | -10.5 | -7.58 | 2,258 | 207 | 300 | 0 | -93 | 1,435 | 23.1 | 48 | 45 | 0 | -3 | 299 | 4.82 | 1 | 0.04 | 20.8 | 45.5 | 11/17 | 138.5 | -4.5 | -3.15 | 2,166 | 271 | 100 | 0 | +171 | 1,528 | 24.6 | 25 | 1 | 0 | -24 | 302 | 4.87 | 3 | 0.14 | 19.8 | 53.4 | 11/16 | 143 | +7.5 | +5.54 | 6,615 | 262 | 341 | 0 | -79 | 1,357 | 21.9 | 8 | 116 | 0 | +108 | 326 | 5.26 | 3 | 0.05 | 24 | 74.4 | 11/15 | 135.5 | +6.5 | +5.04 | 5,420 | 364 | 260 | 0 | +104 | 1,436 | 23.2 | 3 | 27 | 0 | +24 | 218 | 3.52 | 10 | 0.18 | 15.2 | 72.2 | 11/14 | 129 | +5.5 | +4.45 | 2,498 | 175 | 199 | 0 | -24 | 1,332 | 21.5 | 6 | 15 | 42 | -33 | 194 | 3.13 | 2 | 0.08 | 14.6 | 58.4 | 11/13 | 123.5 | +1.5 | +1.23 | 1,000 | 81 | 72 | 0 | +9 | 1,356 | 21.9 | 17 | 3 | 0 | -14 | 227 | 3.66 | 1 | 0.1 | 16.7 | 57.9 | 11/10 | 122 | +2.5 | +2.09 | 874 | 34 | 73 | 0 | -39 | 1,347 | 21.7 | 13 | 16 | 0 | +3 | 241 | 3.89 | 0 | 0 | 17.9 | 40.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 119.5 | -2.5 | -2.05 | 537 | 57 | 63 | 0 | -6 | 1,386 | 22.4 | 8 | 1 | 0 | -7 | 238 | 3.84 | 0 | 0 | 17.2 | 40 | 11/08 | 122 | +0.5 | +0.41 | 789 | 40 | 46 | 0 | -6 | 1,392 | 22.5 | 42 | 8 | 0 | -34 | 245 | 3.95 | 0 | 0 | 17.6 | 49.4 | 11/07 | 121.5 | +1.5 | +1.25 | 1,489 | 66 | 112 | 0 | -46 | 1,398 | 22.6 | 8 | 31 | 0 | +23 | 279 | 4.5 | 2 | 0.13 | 20 | 59.8 | 11/06 | 120 | -1.5 | -1.23 | 1,476 | 109 | 67 | 1 | +41 | 1,444 | 23.3 | 100 | 28 | 33 | -105 | 256 | 4.13 | 2 | 0.14 | 17.7 | 55.4 | 11/03 | 121.5 | -7 | -5.45 | 3,014 | 176 | 169 | 1 | +6 | 1,403 | 22.6 | 18 | 36 | 1 | +17 | 361 | 5.82 | 2 | 0.07 | 25.7 | 63.4 | 11/02 | 128.5 | -12.5 | -8.87 | 4,267 | 380 | 365 | 0 | +15 | 1,397 | 22.5 | 171 | 18 | 0 | -153 | 344 | 5.55 | 3 | 0.07 | 24.6 | 50.5 | 11/01 | 141 | +2.5 | +1.81 | 831 | 186 | 90 | 0 | +96 | 1,382 | 22.3 | 6 | 100 | 0 | +94 | 497 | 8.02 | 176 | 21.2 | 36 | | 10/31 | 138.5 | -5.5 | -3.82 | 432 | 75 | 100 | 0 | -25 | 1,286 | 20.7 | 49 | 3 | 0 | -46 | 403 | 6.5 | 34 | 7.87 | 31.3 | | 10/30 | 144 | +6 | +4.35 | 667 | 127 | 119 | 0 | +8 | 1,311 | 21.1 | 19 | 22 | 0 | +3 | 449 | 7.24 | 128 | 19.2 | 34.2 | | 10/27 | 138 | -1.5 | -1.08 | 192 | 42 | 25 | 0 | +17 | 1,303 | 21 | 7 | 2 | 0 | -5 | 446 | 7.19 | 22 | 11.5 | 34.2 | | 10/26 | 139.5 | -2.5 | -1.76 | 219 | 40 | 53 | 0 | -13 | 1,286 | 20.7 | 42 | 2 | 0 | -40 | 451 | 7.28 | 16 | 7.3 | 35.1 | | 10/25 | 142 | -2 | -1.39 | 380 | 77 | 108 | 0 | -31 | 1,299 | 21 | 8 | 11 | 60 | -57 | 491 | 7.92 | 43 | 11.3 | 37.8 | | 10/24 | 144 | +5 | +3.6 | 474 | 93 | 66 | 0 | +27 | 1,330 | 21.5 | 7 | 19 | 60 | -48 | 548 | 8.84 | 43 | 9.06 | 41.2 | | 10/23 | 139 | -8.5 | -5.76 | 443 | 90 | 55 | 0 | +35 | 1,303 | 21 | 16 | 11 | 0 | -5 | 596 | 9.61 | 52 | 11.7 | 45.7 | | 10/20 | 147.5 | +12 | +8.86 | 988 | 212 | 195 | 0 | +17 | 1,268 | 20.5 | 3 | 11 | 0 | +8 | 601 | 9.7 | 212 | 21.5 | 47.4 | | 10/19 | 135.5 | -8 | -5.57 | 1,382 | 221 | 190 | 0 | +31 | 1,251 | 20.2 | 114 | 37 | 2 | -79 | 593 | 9.57 | 250 | 18.1 | 47.4 | | 10/18 | 143.5 | -6.5 | -4.33 | 8,215 | 334 | 411 | 0 | -77 | 1,220 | 19.7 | 45 | 111 | 0 | +66 | 672 | 10.8 | 5 | 0.06 | 55.1 | 74.7 | 10/17 | 150 | +13.5 | +9.89 | 2,275 | 173 | 79 | 0 | +94 | 1,297 | 20.9 | 1 | 287 | 0 | +286 | 606 | 9.78 | 53 | 2.33 | 46.7 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 136.5 | +12 | +9.64 | 759 | 88 | 31 | 0 | +57 | 1,203 | 19.4 | 0 | 320 | 0 | +320 | 320 | 5.16 | 7 | 0.92 | 26.6 | 17.5 | 10/13 | 155.5 | +14 | +9.89 | 5,190 | 210 | 415 | 0 | -205 | 1,146 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10/12 | 141.5 | +12.5 | +9.69 | 2,237 | 170 | 170 | 0 | 0 | 1,351 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 10/11 | 129 | +4 | +3.2 | 1,612 | 215 | 128 | 0 | +87 | 1,351 | 21.8 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 34.9 | 10/06 | 125 | +3 | +2.46 | 1,052 | 81 | 111 | 0 | -30 | 1,264 | 20.4 | 43 | 0 | 0 | -43 | 3 | 0.05 | 0 | 0 | 0.24 | 45 | 10/05 | 122 | +2.5 | +2.09 | 810 | 57 | 108 | 0 | -51 | 1,294 | 20.9 | 29 | 2 | 0 | -27 | 46 | 0.74 | 0 | 0 | 3.55 | 41.2 | 10/04 | 119.5 | +2.5 | +2.14 | 504 | 33 | 38 | 2 | -7 | 1,345 | 21.7 | 13 | 2 | 0 | -11 | 73 | 1.18 | 0 | 0 | 5.43 | 34.7 | 10/03 | 117 | -2 | -1.68 | 1,210 | 101 | 135 | 0 | -34 | 1,352 | 21.8 | 23 | 0 | 0 | -23 | 84 | 1.36 | 0 | 0 | 6.21 | 54.1 | 10/02 | 119 | +3 | +2.59 | 870 | 48 | 123 | 0 | -75 | 1,386 | 22.4 | 14 | 3 | 0 | -11 | 107 | 1.73 | 0 | 0 | 7.72 | 28 | 09/28 | 116 | +0.5 | +0.43 | 511 | 41 | 41 | 0 | 0 | 1,461 | 23.6 | 39 | 8 | 0 | -31 | 118 | 1.9 | 0 | 0 | 8.08 | 51.7 | 09/27 | 115.5 | +0.5 | +0.43 | 373 | 59 | 35 | 0 | +24 | 1,461 | 23.6 | 7 | 14 | 0 | +7 | 149 | 2.4 | 0 | 0 | 10.2 | 40.5 | 09/26 | 115 | -1 | -0.86 | 783 | 81 | 83 | 0 | -2 | 1,437 | 23.2 | 23 | 3 | 0 | -20 | 142 | 2.29 | 2 | 0.26 | 9.88 | 57.1 | 09/25 | 116 | +1.5 | +1.31 | 691 | 47 | 17 | 0 | +30 | 1,439 | 23.2 | 16 | 9 | 1 | -8 | 162 | 2.61 | 1 | 0.14 | 11.3 | 57.4 | 09/22 | 114.5 | -1 | -0.87 | 2,361 | 160 | 291 | 0 | -131 | 1,409 | 22.7 | 14 | 27 | 0 | +13 | 170 | 2.74 | 0 | 0 | 12.1 | 64.6 | 09/21 | 115.5 | +0.5 | +0.43 | 5,887 | 459 | 251 | 0 | +208 | 1,540 | 24.8 | 22 | 47 | 0 | +25 | 157 | 2.53 | 1 | 0.02 | 10.2 | 73.8 | 09/20 | 115 | +2 | +1.77 | 1,041 | 78 | 53 | 0 | +25 | 1,332 | 21.5 | 2 | 18 | 0 | +16 | 132 | 2.13 | 0 | 0 | 9.91 | 40.9 | 09/19 | 113 | +0.5 | +0.44 | 1,428 | 109 | 134 | 0 | -25 | 1,307 | 21.1 | 7 | 11 | 0 | +4 | 116 | 1.87 | 0 | 0 | 8.88 | 56.2 | 09/18 | 112.5 | +2.5 | +2.27 | 1,549 | 139 | 135 | 0 | +4 | 1,332 | 21.5 | 9 | 21 | 0 | +12 | 112 | 1.81 | 0 | 0 | 8.41 | 42.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 110 | +1 | +0.92 | 598 | 50 | 108 | 0 | -58 | 1,328 | 21.4 | 14 | 8 | 0 | -6 | 100 | 1.61 | 0 | 0 | 7.53 | 24.4 | 09/14 | 109 | +0.5 | +0.46 | 666 | 148 | 39 | 0 | +109 | 1,386 | 22.4 | 7 | 3 | 0 | -4 | 106 | 1.71 | 0 | 0 | 7.65 | 45 | 09/13 | 108.5 | +1.5 | +1.4 | 1,262 | 94 | 72 | 0 | +22 | 1,277 | 20.6 | 1 | 13 | 0 | +12 | 110 | 1.77 | 5 | 0.4 | 8.61 | 66.1 | 09/12 | 107 | -2.5 | -2.28 | 668 | 70 | 56 | 0 | +14 | 1,255 | 20.2 | 28 | 3 | 0 | -25 | 98 | 1.58 | 1 | 0.15 | 7.81 | 52.4 | 09/11 | 109.5 | -2 | -1.79 | 1,208 | 130 | 158 | 0 | -28 | 1,241 | 20 | 15 | 6 | 0 | -9 | 123 | 1.98 | 1 | 0.08 | 9.91 | 54.3 | 09/08 | 111.5 | +3.5 | +3.24 | 1,993 | 149 | 137 | 0 | +12 | 1,269 | 20.5 | 5 | 21 | 0 | +16 | 132 | 2.13 | 1 | 0.05 | 10.4 | 64.7 | 09/07 | 108 | +0.5 | +0.47 | 3,823 | 327 | 421 | 0 | -94 | 1,257 | 20.3 | 7 | 19 | 0 | +12 | 116 | 1.87 | 1 | 0.03 | 9.23 | 65.7 | 09/06 | 107.5 | +7.5 | +7.5 | 3,685 | 559 | 242 | 0 | +317 | 1,351 | 21.8 | 31 | 40 | 0 | +9 | 104 | 1.68 | 1 | 0.03 | 7.7 | 55.7 | 09/05 | 100 | -1.5 | -1.48 | 743 | 107 | 110 | 0 | -3 | 1,034 | 16.7 | 16 | 4 | 0 | -12 | 95 | 1.53 | 0 | 0 | 9.19 | 35.9 | 09/04 | 101.5 | +0.5 | +0.5 | 1,269 | 132 | 130 | 0 | +2 | 1,037 | 16.7 | 4 | 5 | 0 | +1 | 107 | 1.73 | 0 | 0 | 10.3 | 55.4 | 09/01 | 101 | -2 | -1.94 | 1,402 | 98 | 105 | 0 | -7 | 1,035 | 16.7 | 25 | 8 | 0 | -17 | 106 | 1.71 | 1 | 0.07 | 10.2 | 59.3 | 08/31 | 103 | +3.4 | +3.41 | 4,071 | 260 | 242 | 0 | +18 | 1,042 | 16.8 | 13 | 55 | 0 | +42 | 123 | 1.98 | 2 | 0.05 | 11.8 | 70 | 08/30 | 99.6 | +7.8 | +8.5 | 2,911 | 238 | 174 | 0 | +64 | 1,024 | 16.5 | 9 | 34 | 0 | +25 | 81 | 1.31 | 2 | 0.07 | 7.91 | 59.2 | 08/29 | 91.8 | +8.3 | +9.94 | 1,875 | 160 | 85 | 0 | +75 | 960 | 15.5 | 1 | 36 | 0 | +35 | 56 | 0.9 | 4 | 0.21 | 5.83 | 57 | 08/28 | 83.5 | +4.5 | +5.7 | 647 | 79 | 41 | 0 | +38 | 885 | 14.3 | 1 | 0 | 0 | -1 | 21 | 0.34 | 5 | 0.77 | 2.37 | 47.3 | 08/25 | 79 | +1.3 | +1.67 | 117 | 35 | 8 | 2 | +25 | 847 | 13.7 | 1 | 1 | 0 | 0 | 22 | 0.35 | 2 | 1.7 | 2.6 | 32.4 | 08/24 | 77.7 | -1.9 | -2.39 | 109 | 22 | 10 | 0 | +12 | 822 | 13.3 | 3 | 1 | 0 | -2 | 22 | 0.35 | 0 | 0 | 2.68 | 28.4 | 08/23 | 79.6 | +1.5 | +1.92 | 192 | 22 | 27 | 0 | -5 | 810 | 13.1 | 7 | 3 | 0 | -4 | 24 | 0.39 | 3 | 1.56 | 2.96 | 43.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 78.1 | -0.5 | -0.64 | 41.2 | 5 | 3 | 0 | +2 | 815 | 13.1 | 4 | 0 | 0 | -4 | 28 | 0.45 | 0 | 0 | 3.44 | 24.3 | 08/21 | 78.6 | 0 | 0 | 108 | 13 | 2 | 0 | +11 | 813 | 13.1 | 0 | 0 | 0 | 0 | 32 | 0.52 | 0 | 0 | 3.94 | 40.7 | 08/18 | 78.6 | -0.7 | -0.88 | 134 | 27 | 1 | 0 | +26 | 802 | 12.9 | 1 | 2 | 0 | +1 | 32 | 0.52 | 1 | 0.75 | 3.99 | 31.3 | 08/17 | 79.3 | +0.7 | +0.89 | 93.8 | 3 | 5 | 0 | -2 | 776 | 12.5 | 4 | 0 | 0 | -4 | 31 | 0.5 | 0 | 0 | 3.99 | 34.1 | 08/16 | 78.6 | +0.8 | +1.03 | 97.1 | 21 | 2 | 0 | +19 | 778 | 12.6 | 5 | 1 | 0 | -4 | 35 | 0.56 | 0 | 0 | 4.5 | 45.3 | 08/15 | 77.8 | +1.5 | +1.97 | 158 | 1 | 15 | 1 | -15 | 759 | 12.2 | 0 | 2 | 0 | +2 | 39 | 0.63 | 0 | 0 | 5.14 | 35.5 | 08/14 | 76.3 | -2.9 | -3.66 | 153 | 21 | 49 | 3 | -31 | 774 | 12.5 | 1 | 8 | 0 | +7 | 37 | 0.6 | 0 | 0 | 4.78 | 22.2 | 08/11 | 79.2 | +1 | +1.28 | 155 | 3 | 21 | 0 | -18 | 805 | 13 | 1 | 4 | 0 | +3 | 30 | 0.48 | 0 | 0 | 3.73 | 41.4 | 08/10 | 78.2 | -3.7 | -4.52 | 262 | 35 | 13 | 0 | +22 | 823 | 13.3 | 2 | 2 | 0 | 0 | 27 | 0.44 | 0 | 0 | 3.28 | 25.6 | 08/09 | 81.9 | -0.8 | -0.97 | 179 | 24 | 9 | 0 | +15 | 801 | 12.9 | 0 | 1 | 0 | +1 | 27 | 0.44 | 1 | 0.56 | 3.37 | 33 | 08/08 | 82.7 | -3.6 | -4.17 | 263 | 29 | 5 | 0 | +24 | 786 | 12.7 | 25 | 1 | 0 | -24 | 26 | 0.42 | 0 | 0 | 3.31 | 22 | 08/07 | 86.3 | +1.2 | +1.41 | 126 | 6 | 10 | 1 | -5 | 762 | 12.3 | 3 | 7 | 0 | +4 | 50 | 0.81 | 0 | 0 | 6.56 | 31.9 | 08/04 | 85.1 | +1.7 | +2.04 | 212 | 1 | 78 | 0 | -77 | 767 | 12.4 | 1 | 0 | 0 | -1 | 46 | 0.74 | 2 | 0.95 | 6 | 30.2 | 08/02 | 83.4 | -2.7 | -3.14 | 277 | 20 | 20 | 2 | -2 | 844 | 29.3 | 1 | 4 | 0 | +3 | 47 | 1.63 | 0 | 0 | 5.57 | 40.5 | 08/01 | 86.1 | -1.9 | -2.16 | 136 | 10 | 2 | 0 | +8 | 846 | 29.4 | 0 | 1 | 0 | +1 | 44 | 1.53 | 0 | 0 | 5.2 | 19.1 | 07/31 | 88 | -2 | -2.22 | 251 | 28 | 5 | 0 | +23 | 838 | 29.1 | 0 | 1 | 0 | +1 | 43 | 1.49 | 0 | 0 | 5.13 | 25.1 | 07/28 | 90 | -1 | -1.1 | 152 | 5 | 10 | 0 | -5 | 815 | 28.3 | 0 | 1 | 0 | +1 | 42 | 1.46 | 0 | 0 | 5.15 | 27.6 | 07/27 | 91 | -2 | -2.15 | 172 | 5 | 6 | 0 | -1 | 820 | 28.5 | 0 | 0 | 0 | 0 | 41 | 1.43 | 1 | 0.58 | 5 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 93 | -0.5 | -0.53 | 135 | 2 | 4 | 0 | -2 | 821 | 28.5 | 1 | 0 | 0 | -1 | 41 | 1.43 | 0 | 0 | 4.99 | 45.2 | 07/25 | 93.5 | -0.5 | -0.53 | 106 | 2 | 10 | 1 | -9 | 823 | 28.6 | 0 | 0 | 0 | 0 | 42 | 1.46 | 0 | 0 | 5.1 | 43.5 | 07/24 | 94 | +0.4 | +0.43 | 470 | 42 | 40 | 0 | +2 | 832 | 28.9 | 0 | 0 | 0 | 0 | 42 | 1.46 | 0 | 0 | 5.05 | 53.4 | 07/21 | 93.6 | +2.2 | +2.41 | 95 | 27 | 8 | 0 | +19 | 830 | 28.8 | 1 | 0 | 0 | -1 | 42 | 1.46 | 0 | 0 | 5.06 | 26.3 | 07/20 | 91.4 | +0.4 | +0.44 | 70 | 1 | 6 | 0 | -5 | 811 | 28.2 | 0 | 0 | 0 | 0 | 43 | 1.49 | 0 | 0 | 5.3 | 27.1 | 07/19 | 91 | -2 | -2.15 | 97 | 16 | 9 | 0 | +7 | 816 | 28.4 | 0 | 0 | 0 | 0 | 43 | 1.49 | 0 | 0 | 5.27 | 27.8 | 07/18 | 93 | -2.2 | -2.31 | 406 | 23 | 31 | 0 | -8 | 809 | 28.1 | 1 | 3 | 0 | +2 | 43 | 1.49 | 0 | 0 | 5.32 | 55.4 | 07/17 | 95.2 | +2.6 | +2.81 | 167 | 9 | 5 | 0 | +4 | 817 | 28.4 | 0 | 0 | 0 | 0 | 41 | 1.43 | 0 | 0 | 5.02 | 40.2 | 07/14 | 92.6 | +2.4 | +2.66 | 256 | 5 | 23 | 0 | -18 | 813 | 28.3 | 0 | 3 | 0 | +3 | 41 | 1.43 | 1 | 0.39 | 5.04 | 34.3 | 07/13 | 90.2 | -1.1 | -1.2 | 160 | 6 | 19 | 0 | -13 | 831 | 28.9 | 1 | 0 | 0 | -1 | 38 | 1.32 | 0 | 0 | 4.57 | 31.2 | 07/12 | 91.3 | -1.2 | -1.3 | 164 | 20 | 13 | 0 | +7 | 844 | 29.3 | 0 | 1 | 0 | +1 | 39 | 1.36 | 0 | 0 | 4.62 | 34.7 | 07/11 | 92.5 | -2.1 | -2.22 | 200 | 20 | 13 | 0 | +7 | 837 | 29.1 | 0 | 1 | 0 | +1 | 38 | 1.32 | 0 | 0 | 4.54 | 26 | 07/10 | 94.6 | -1.5 | -1.56 | 119 | 31 | 2 | 0 | +29 | 830 | 28.8 | 0 | 1 | 0 | +1 | 37 | 1.29 | 1 | 0.84 | 4.46 | 25.1 | 07/07 | 96.1 | -1.3 | -1.33 | 123 | 26 | 12 | 0 | +14 | 801 | 27.8 | 1 | 0 | 0 | -1 | 36 | 1.25 | 0 | 0 | 4.49 | 33.4 | 07/06 | 97.4 | -1.3 | -1.32 | 109 | 20 | 9 | 0 | +11 | 787 | 27.4 | 0 | 0 | 0 | 0 | 37 | 1.29 | 0 | 0 | 4.7 | 30.3 | 07/05 | 98.7 | -0.1 | -0.1 | 84.7 | 11 | 21 | 0 | -10 | 776 | 27 | 1 | 0 | 0 | -1 | 37 | 1.29 | 0 | 0 | 4.77 | 31.9 | 07/04 | 98.8 | -1.1 | -1.1 | 106 | 12 | 5 | 0 | +7 | 786 | 27.3 | 0 | 0 | 0 | 0 | 38 | 1.32 | 1 | 0.94 | 4.83 | 29.1 | 07/03 | 99.9 | +1.7 | +1.73 | 164 | 7 | 16 | 0 | -9 | 779 | 27.1 | 14 | 0 | 0 | -14 | 38 | 1.32 | 0 | 0 | 4.88 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 98.2 | +0.6 | +0.61 | 81.2 | 13 | 7 | 0 | +6 | 788 | 27.4 | 1 | 0 | 0 | -1 | 52 | 1.81 | 0 | 0 | 6.6 | 23.4 | 06/29 | 97.6 | -1.1 | -1.11 | 186 | 12 | 21 | 0 | -9 | 782 | 27.2 | 0 | 0 | 0 | 0 | 53 | 1.84 | 0 | 0 | 6.78 | 19.8 | 06/28 | 98.7 | +0.4 | +0.41 | 142 | 9 | 10 | 0 | -1 | 791 | 27.5 | 0 | 5 | 0 | +5 | 53 | 1.84 | 0 | 0 | 6.7 | 40.2 | 06/27 | 98.3 | -3.2 | -3.15 | 252 | 10 | 16 | 0 | -6 | 792 | 27.5 | 1 | 2 | 0 | +1 | 48 | 1.67 | 0 | 0 | 6.06 | 27 | 06/26 | 101.5 | +0.5 | +0.5 | 91.3 | 11 | 3 | 0 | +8 | 798 | 27.7 | 0 | 0 | 0 | 0 | 47 | 1.63 | 0 | 0 | 5.89 | 24.1 | 06/21 | 101 | 0 | 0 | 86.1 | 11 | 30 | 0 | -19 | 790 | 27.5 | 0 | 0 | 0 | 0 | 47 | 1.63 | 0 | 0 | 5.95 | 27.9 | 06/20 | 101 | -1.5 | -1.46 | 226 | 31 | 11 | 0 | +20 | 809 | 28.1 | 0 | 3 | 0 | +3 | 47 | 1.63 | 0 | 0 | 5.81 | 23 | 06/19 | 102.5 | +0.5 | +0.49 | 94.5 | 3 | 11 | 1 | -9 | 789 | 27.4 | 1 | 0 | 0 | -1 | 44 | 1.53 | 0 | 0 | 5.58 | 21.2 | 06/16 | 102 | -1 | -0.97 | 153 | 5 | 8 | 0 | -3 | 798 | 27.7 | 0 | 0 | 0 | 0 | 45 | 1.56 | 0 | 0 | 5.64 | 19.6 | 06/15 | 103 | +0.5 | +0.49 | 162 | 13 | 11 | 0 | +2 | 801 | 27.8 | 1 | 0 | 0 | -1 | 45 | 1.56 | 0 | 0 | 5.62 | 26.6 | 06/14 | 102.5 | -0.5 | -0.49 | 237 | 10 | 16 | 0 | -6 | 799 | 27.8 | 1 | 1 | 0 | 0 | 46 | 1.6 | 5 | 2.11 | 5.76 | 47.6 | 06/13 | 103 | +1 | +0.98 | 169 | 8 | 14 | 1 | -7 | 805 | 28 | 0 | 0 | 0 | 0 | 46 | 1.6 | 0 | 0 | 5.71 | 31.9 | 06/12 | 102 | -1 | -0.97 | 161 | 19 | 9 | 1 | +9 | 812 | 28.2 | 0 | 0 | 0 | 0 | 46 | 1.6 | 0 | 0 | 5.67 | 22.4 | 06/09 | 103 | 0 | 0 | 277 | 24 | 37 | 0 | -13 | 803 | 27.9 | 1 | 0 | 0 | -1 | 46 | 1.6 | 0 | 0 | 5.73 | 30.3 | 06/08 | 103 | +0.5 | +0.49 | 576 | 47 | 52 | 0 | -5 | 816 | 28.4 | 27 | 3 | 0 | -24 | 47 | 1.63 | 2 | 0.35 | 5.76 | 51.1 | 06/07 | 102.5 | -1.5 | -1.44 | 124 | 11 | 19 | 1 | -9 | 821 | 28.5 | 0 | 5 | 0 | +5 | 71 | 2.47 | 0 | 0 | 8.65 | 16.9 | 06/06 | 104 | -0.5 | -0.48 | 175 | 22 | 21 | 0 | +1 | 830 | 28.8 | 0 | 0 | 0 | 0 | 66 | 2.29 | 0 | 0 | 7.95 | 9.13 | 06/05 | 104.5 | +0.5 | +0.48 | 115 | 14 | 17 | 0 | -3 | 829 | 28.8 | 0 | 0 | 0 | 0 | 66 | 2.29 | 0 | 0 | 7.96 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 104 | 0 | 0 | 238 | 20 | 10 | 0 | +10 | 832 | 28.9 | 0 | 14 | 0 | +14 | 66 | 2.29 | 0 | 0 | 7.93 | 34.8 | 06/01 | 104 | +0.5 | +0.48 | 172 | 22 | 16 | 0 | +6 | 822 | 28.6 | 0 | 6 | 0 | +6 | 52 | 1.81 | 0 | 0 | 6.33 | 38.5 | 05/31 | 103.5 | -0.5 | -0.48 | 106 | 2 | 12 | 0 | -10 | 816 | 28.4 | 0 | 1 | 0 | +1 | 46 | 1.6 | 0 | 0 | 5.64 | 40.6 | 05/30 | 104 | -0.5 | -0.48 | 160 | 8 | 16 | 0 | -8 | 826 | 28.7 | 2 | 1 | 0 | -1 | 45 | 1.56 | 0 | 0 | 5.45 | 36.8 | 05/29 | 104.5 | +1 | +0.97 | 193 | 19 | 24 | 0 | -5 | 834 | 29 | 0 | 1 | 0 | +1 | 46 | 1.6 | 0 | 0 | 5.52 | 34.7 | 05/26 | 103.5 | -3 | -2.82 | 461 | 53 | 142 | 0 | -89 | 839 | 29.2 | 0 | 0 | 0 | 0 | 45 | 1.56 | 0 | 0 | 5.36 | 15.4 | 05/25 | 106.5 | -2 | -1.84 | 188 | 41 | 35 | 0 | +6 | 928 | 32.3 | 1 | 2 | 0 | +1 | 45 | 1.56 | 0 | 0 | 4.85 | 35.1 | 05/24 | 108.5 | +1 | +0.93 | 203 | 18 | 48 | 0 | -30 | 922 | 32 | 0 | 1 | 0 | +1 | 44 | 1.53 | 0 | 0 | 4.77 | 32 | 05/23 | 107.5 | +0.5 | +0.47 | 212 | 11 | 65 | 0 | -54 | 952 | 33.1 | 6 | 0 | 0 | -6 | 43 | 1.49 | 0 | 0 | 4.52 | 31.6 | 05/22 | 107 | +0.5 | +0.47 | 199 | 15 | 34 | 0 | -19 | 1,006 | 35 | 0 | 5 | 0 | +5 | 49 | 1.7 | 0 | 0 | 4.87 | 31.7 | 05/19 | 106.5 | -2.5 | -2.29 | 507 | 52 | 160 | 0 | -108 | 1,025 | 35.6 | 3 | 0 | 0 | -3 | 44 | 1.53 | 0 | 0 | 4.29 | 33.9 | 05/18 | 109 | -0.5 | -0.46 | 647 | 71 | 78 | 0 | -7 | 1,133 | 39.4 | 3 | 4 | 0 | +1 | 47 | 1.63 | 0 | 0 | 4.15 | 44.7 | 05/17 | 109.5 | +3 | +2.82 | 1,997 | 354 | 149 | 0 | +205 | 1,140 | 39.6 | 13 | 4 | 0 | -9 | 46 | 1.6 | 0 | 0 | 4.04 | 62.6 | 05/16 | 106.5 | -3 | -2.74 | 2,525 | 175 | 175 | 0 | 0 | 935 | 32.5 | 16 | 5 | 0 | -11 | 55 | 1.91 | 0 | 0 | 5.88 | 62.8 | 05/15 | 109.5 | +7 | +6.83 | 3,194 | 258 | 151 | 0 | +107 | 935 | 32.5 | 1 | 18 | 0 | +17 | 66 | 2.29 | 1 | 0.03 | 7.06 | 57.9 | 05/12 | 102.5 | +0.5 | +0.49 | 196 | 4 | 3 | 0 | +1 | 828 | 28.8 | 2 | 0 | 0 | -2 | 49 | 1.7 | 0 | 0 | 5.92 | 42.2 | 05/11 | 102 | -3.5 | -3.32 | 257 | 10 | 11 | 0 | -1 | 827 | 28.7 | 6 | 4 | 0 | -2 | 51 | 1.77 | 0 | 0 | 6.17 | 38.2 | 05/10 | 105.5 | +3.5 | +3.43 | 363 | 15 | 30 | 0 | -15 | 828 | 28.8 | 0 | 6 | 0 | +6 | 53 | 1.84 | 0 | 0 | 6.4 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 102 | -2.5 | -2.39 | 209 | 9 | 32 | 0 | -23 | 843 | 29.3 | 0 | 6 | 0 | +6 | 47 | 1.63 | 0 | 0 | 5.58 | 25.8 | 05/08 | 104.5 | +0.5 | +0.48 | 142 | 6 | 10 | 0 | -4 | 866 | 30.1 | 2 | 0 | 0 | -2 | 41 | 1.43 | 0 | 0 | 4.73 | 30.3 | 05/05 | 104 | +1 | +0.97 | 212 | 18 | 20 | 0 | -2 | 870 | 30.2 | 0 | 0 | 0 | 0 | 43 | 1.49 | 0 | 0 | 4.94 | 49.5 | 05/04 | 103 | -1 | -0.96 | 146 | 21 | 9 | 0 | +12 | 872 | 30.3 | 0 | 0 | 0 | 0 | 43 | 1.49 | 0 | 0 | 4.93 | 51.4 | 05/03 | 104 | -1 | -0.95 | 108 | 9 | 3 | 0 | +6 | 860 | 29.9 | 0 | 0 | 0 | 0 | 43 | 1.49 | 0 | 0 | 5 | 34.3 | 05/02 | 105 | +1.5 | +1.45 | 343 | 41 | 20 | 0 | +21 | 854 | 29.7 | 0 | 3 | 0 | +3 | 43 | 1.49 | 0 | 0 | 5.04 | 47.8 | 04/28 | 103.5 | +1.5 | +1.47 | 1,131 | 49 | 82 | 0 | -33 | 833 | 29 | 3 | 1 | 0 | -2 | 40 | 1.39 | 0 | 0 | 4.8 | 73.4 | 04/27 | 102 | 0 | 0 | 159 | 2 | 16 | 0 | -14 | 866 | 30.1 | 2 | 2 | 0 | 0 | 42 | 1.46 | 0 | 0 | 4.85 | 45.3 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|