| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 246.5 | 246.5 | 0 | 0% | 1.22% | 247 | 248 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 939 | 2.32億 | 791 | 1.2張/筆 | 246.6元 | 4.76 | 26.08 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 861 | 2.11億 | 2,292 | 0.4張/筆 | 245.4元 | +4.5 (+1.86%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 21 | 0 | -14 | 1,127 | 1.06% | 2增→減 | 0 | 0% | 0.53% 減→增 | 1,202 | -75 | -6.24% | 3,900 (03/11) | 992 (01/12) | 融券 | 0 | 1 | 0 | +1 | 6 | 0.01% | 減→增 | 4 | +2 | +50% | 52 (03/07) | 0 (03/27) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -9 (-0.79%) | +1 (+0.09%) | -238 (-17.44%) | -525 (-31.78%) | -655 (-36.76%) | -33 (-2.84%) | +307 (+37.44%) | -176 (-13.51%) | -65 (-5.45%) | -3,001 (-72.7%) | 融券增減(張) (增減幅) | -1 (-14.29%) | +2 (+50%) | -4 (-40%) | +5 (+500%) | -3 (-33.33%) | +1 (+20%) | 0 (0%) | -16 (-72.73%) | -30 (-83.33%) | -83 (-93.26%) | 借券賣出增減(張) (增減幅) | -740 (-7.15%) | -653 (-6.36%) | -942 (-8.93%) | -1,082 (-10.12%) | -1,156 (-10.74%) | +6,343 (+194.15%) | +6,528 (+211.81%) | +7,594 (+376.69%) | +6,137 (+176.67%) | +7,018 (+270.69%) | 券資比增減 | -0.08 | +0.18 | -0.2 | +0.47 | +0.03 | +0.1 | -0.2 | -1.16 | -2.49 | -1.62 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 246.5 | 0 | 0 | 939 | 7 | 21 | 0 | -14 | 1,127 | 1.06 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.53 | 19.2 | 04/24 | 246.5 | +4.5 | +1.86 | 861 | 12 | 7 | 0 | +5 | 1,141 | 1.07 | 2 | 0 | 0 | -2 | 5 | 0 | 0 | 0 | 0.44 | 34.3 | 04/23 | 242 | +5.5 | +2.33 | 1,251 | 37 | 27 | 0 | +10 | 1,136 | 1.07 | 0 | 3 | 0 | +3 | 7 | 0.01 | 0 | 0 | 0.62 | 38.3 | 04/22 | 236.5 | -6.5 | -2.67 | 1,707 | 17 | 151 | 1 | -135 | 1,126 | 1.06 | 3 | 1 | 0 | -2 | 4 | 0 | 1 | 0.06 | 0.36 | 32.4 | 04/19 | 243 | -8.5 | -3.38 | 2,027 | 31 | 132 | 3 | -104 | 1,261 | 1.19 | 5 | 1 | 0 | -4 | 6 | 0.01 | 2 | 0.1 | 0.48 | 25.1 | 04/18 | 251.5 | +2 | +0.8 | 1,978 | 83 | 48 | 30 | +5 | 1,365 | 1.28 | 3 | 3 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0.73 | 24.2 | 04/17 | 249.5 | +1.5 | +0.6 | 1,837 | 60 | 54 | 0 | +6 | 1,360 | 1.28 | 0 | 2 | 0 | +2 | 10 | 0.01 | 0 | 0 | 0.74 | 26.3 | 04/16 | 248 | -3 | -1.2 | 2,654 | 26 | 186 | 10 | -170 | 1,354 | 1.27 | 2 | 7 | 0 | +5 | 8 | 0.01 | 0 | 0 | 0.59 | 16 | 04/15 | 251 | -8.5 | -3.28 | 1,214 | 62 | 204 | 0 | -142 | 1,524 | 1.43 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.2 | 28.2 | 04/12 | 259.5 | +5.5 | +2.17 | 1,792 | 154 | 140 | 0 | +14 | 1,666 | 1.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 23.9 | 04/11 | 254 | -5 | -1.93 | 2,253 | 69 | 31 | 2 | +36 | 1,652 | 1.55 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 20.6 | 04/10 | 259 | +7.5 | +2.98 | 2,729 | 201 | 393 | 0 | -192 | 1,616 | 1.52 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.12 | 41.2 | 04/09 | 251.5 | -1.5 | -0.59 | 1,074 | 64 | 16 | 1 | +47 | 1,808 | 1.7 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 32.6 | 04/08 | 253 | -1 | -0.39 | 2,156 | 83 | 131 | 0 | -48 | 1,761 | 1.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 20 | 04/03 | 254 | -2 | -0.78 | 831 | 18 | 69 | 0 | -51 | 1,809 | 1.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 22.7 | 04/02 | 256 | +1 | +0.39 | 578 | 26 | 40 | 0 | -14 | 1,860 | 1.75 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.69 | 0.05 | 20.1 | 04/01 | 255 | 0 | 0 | 360 | 18 | 33 | 0 | -15 | 1,874 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 03/29 | 255 | +2.5 | +0.99 | 752 | 48 | 32 | 0 | +16 | 1,889 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 252.5 | -3.5 | -1.37 | 1,409 | 90 | 103 | 0 | -13 | 1,873 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/27 | 256 | +3.5 | +1.39 | 4,024 | 228 | 124 | 0 | +104 | 1,886 | 1.77 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 29.6 | 03/26 | 252.5 | -5 | -1.94 | 3,374 | 115 | 814 | 0 | -699 | 1,782 | 1.68 | 3 | 1 | 0 | -2 | 9 | 0.01 | 2 | 0.06 | 0.51 | 26.1 | 03/25 | 257.5 | -3 | -1.15 | 1,689 | 102 | 262 | 1 | -161 | 2,481 | 2.33 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0.44 | 18.4 | 03/22 | 260.5 | -7 | -2.62 | 2,311 | 120 | 261 | 0 | -141 | 2,642 | 2.48 | 10 | 0 | 0 | -10 | 11 | 0.01 | 0 | 0 | 0.42 | 33.2 | 03/21 | 267.5 | +14 | +5.52 | 3,087 | 167 | 106 | 0 | +61 | 2,783 | 2.62 | 2 | 10 | 0 | +8 | 21 | 0.02 | 0 | 0 | 0.75 | 35.9 | 03/20 | 253.5 | -6 | -2.31 | 2,367 | 54 | 109 | 0 | -55 | 2,722 | 2.56 | 5 | 3 | 0 | -2 | 13 | 0.01 | 0 | 0 | 0.48 | 26.8 | 03/19 | 259.5 | +3.5 | +1.37 | 1,376 | 66 | 62 | 0 | +4 | 2,777 | 2.61 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.54 | 29.9 | 03/18 | 256 | +3 | +1.19 | 2,243 | 133 | 43 | 0 | +90 | 2,773 | 2.61 | 2 | 1 | 0 | -1 | 15 | 0.01 | 4 | 0.18 | 0.54 | 33 | 03/15 | 253 | -1 | -0.39 | 1,838 | 50 | 69 | 0 | -19 | 2,683 | 2.52 | 1 | 0 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0.6 | 27.3 | 03/14 | 254 | -6 | -2.31 | 2,801 | 39 | 176 | 0 | -137 | 2,702 | 2.54 | 20 | 1 | 0 | -19 | 17 | 0.02 | 10 | 0.36 | 0.63 | 25.3 | 03/13 | 260 | -5 | -1.89 | 5,431 | 90 | 906 | 0 | -816 | 2,839 | 2.67 | 11 | 20 | 0 | +9 | 36 | 0.03 | 15 | 0.28 | 1.27 | 37.9 | 03/12 | 265 | -4.5 | -1.67 | 3,801 | 185 | 430 | 0 | -245 | 3,655 | 3.44 | 9 | 5 | 0 | -4 | 27 | 0.03 | 11 | 0.29 | 0.74 | 23.6 | 03/11 | 269.5 | +0.5 | +0.19 | 3,970 | 260 | 97 | 0 | +163 | 3,900 | 3.67 | 0 | 3 | 0 | +3 | 31 | 0.03 | 1 | 0.03 | 0.79 | 28.6 | 03/08 | 269 | -16 | -5.61 | 8,964 | 1,254 | 703 | 0 | +551 | 3,737 | 3.51 | 31 | 7 | 0 | -24 | 28 | 0.03 | 3 | 0.03 | 0.75 | 41.9 | 03/07 | 285 | +10 | +3.64 | 13,695 | 1,294 | 1,031 | 0 | +263 | 3,186 | 3 | 6 | 8 | 0 | +2 | 52 | 0.05 | 9 | 0.07 | 1.63 | 37.7 | 03/06 | 275 | +10 | +3.77 | 9,929 | 836 | 468 | 0 | +368 | 2,923 | 2.75 | 5 | 15 | 0 | +10 | 50 | 0.05 | 0 | 0 | 1.71 | 37.1 | 03/05 | 265 | +21 | +8.61 | 8,701 | 1,191 | 360 | 0 | +831 | 2,555 | 2.4 | 0 | 15 | 0 | +15 | 40 | 0.04 | 4 | 0.05 | 1.57 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 244 | +10 | +4.27 | 3,124 | 432 | 157 | 0 | +275 | 1,724 | 1.62 | 0 | 7 | 0 | +7 | 25 | 0.02 | 0 | 0 | 1.45 | 16.6 | 03/01 | 234 | +1 | +0.43 | 2,530 | 80 | 79 | 0 | +1 | 1,449 | 1.36 | 2 | 0 | 0 | -2 | 18 | 0.02 | 2 | 0.08 | 1.24 | 23.1 | 02/29 | 233 | +3.5 | +1.53 | 3,665 | 87 | 288 | 0 | -201 | 1,448 | 1.36 | 1 | 0 | 0 | -1 | 20 | 0.02 | 3 | 0.08 | 1.38 | 25.4 | 02/27 | 229.5 | -7.5 | -3.16 | 6,249 | 127 | 912 | 0 | -785 | 1,649 | 1.55 | 17 | 1 | 0 | -16 | 21 | 0.02 | 1 | 0.02 | 1.27 | 22.6 | 02/26 | 237 | -2 | -0.84 | 4,682 | 402 | 416 | 0 | -14 | 2,434 | 2.29 | 4 | 0 | 0 | -4 | 37 | 0.03 | 0 | 0 | 1.52 | 24 | 02/23 | 239 | +7.5 | +3.24 | 8,577 | 626 | 1,000 | 0 | -374 | 2,448 | 2.3 | 5 | 17 | 0 | +12 | 41 | 0.04 | 2 | 0.02 | 1.67 | 40.7 | 02/22 | 231.5 | +4 | +1.76 | 5,161 | 579 | 486 | 0 | +93 | 2,822 | 2.65 | 11 | 5 | 0 | -6 | 29 | 0.03 | 2 | 0.04 | 1.03 | 25.5 | 02/21 | 227.5 | +5.5 | +2.48 | 5,606 | 1,306 | 462 | 1 | +843 | 2,729 | 2.57 | 0 | 20 | 0 | +20 | 35 | 0.03 | 3 | 0.05 | 1.28 | 26.7 | 02/20 | 222 | +9.5 | +4.47 | 3,671 | 584 | 256 | 0 | +328 | 1,886 | 1.77 | 2 | 7 | 0 | +5 | 15 | 0.01 | 1 | 0.03 | 0.8 | 21.3 | 02/19 | 212.5 | 0 | 0 | 1,885 | 164 | 87 | 0 | +77 | 1,558 | 1.47 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.64 | 22.5 | 02/16 | 212.5 | +6 | +2.91 | 1,935 | 85 | 62 | 0 | +23 | 1,481 | 1.39 | 2 | 1 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.61 | 21.7 | 02/15 | 206.5 | -1.5 | -0.72 | 3,650 | 67 | 20 | 0 | +47 | 1,458 | 1.37 | 0 | 1 | 0 | +1 | 10 | 0.01 | 1 | 0.03 | 0.69 | 21.6 | 02/05 | 208 | +4.5 | +2.21 | 3,261 | 357 | 71 | 0 | +286 | 1,411 | 1.33 | 1 | 1 | 0 | 0 | 9 | 0.01 | 6 | 0.18 | 0.64 | 9.57 | 02/02 | 203.5 | +7 | +3.56 | 1,822 | 38 | 46 | 0 | -8 | 1,125 | 1.06 | 1 | 3 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.8 | 18.6 | 02/01 | 196.5 | -4 | -2 | 3,965 | 60 | 227 | 1 | -168 | 1,133 | 1.07 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.62 | 9.91 | 01/31 | 200.5 | -2.5 | -1.23 | 2,590 | 18 | 18 | 0 | 0 | 1,301 | 1.22 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.46 | 9.11 | 01/30 | 203 | -2.5 | -1.22 | 2,180 | 52 | 17 | 0 | +35 | 1,301 | 1.22 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.46 | 18.5 | 01/29 | 205.5 | +4 | +1.99 | 995 | 99 | 30 | 2 | +67 | 1,266 | 1.19 | 1 | 3 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.71 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 201.5 | -2 | -0.98 | 3,531 | 51 | 12 | 0 | +39 | 1,199 | 1.13 | 2 | 4 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.58 | 23.7 | 01/25 | 203.5 | -7 | -3.33 | 4,857 | 132 | 126 | 0 | +6 | 1,160 | 1.09 | 3 | 1 | 0 | -2 | 5 | 0 | 0 | 0 | 0.43 | 23 | 01/24 | 210.5 | -5.5 | -2.55 | 2,149 | 44 | 37 | 0 | +7 | 1,154 | 1.09 | 0 | 3 | 0 | +3 | 7 | 0.01 | 0 | 0 | 0.61 | 15.5 | 01/23 | 216 | 0 | 0 | 1,699 | 72 | 14 | 0 | +58 | 1,147 | 1.08 | 0 | 1 | 0 | +1 | 4 | 0 | 1 | 0.06 | 0.35 | 11.6 | 01/22 | 216 | +4.5 | +2.13 | 2,041 | 90 | 47 | 0 | +43 | 1,089 | 1.02 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.28 | 11.3 | 01/19 | 211.5 | -2.5 | -1.17 | 3,023 | 53 | 14 | 0 | +39 | 1,046 | 0.98 | 1 | 0 | 0 | -1 | 4 | 0 | 1 | 0.03 | 0.38 | 10.7 | 01/18 | 214 | +2.5 | +1.18 | 2,050 | 93 | 141 | 0 | -48 | 1,007 | 0.95 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.5 | 11.4 | 01/17 | 211.5 | +1 | +0.48 | 2,089 | 106 | 104 | 0 | +2 | 1,055 | 0.99 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.28 | 15.4 | 01/16 | 210.5 | -5 | -2.32 | 2,284 | 61 | 13 | 0 | +48 | 1,053 | 0.99 | 0 | 0 | 0 | 0 | 3 | 0 | 10 | 0.44 | 0.28 | 13.1 | 01/15 | 215.5 | +3 | +1.41 | 1,481 | 41 | 28 | 0 | +13 | 1,005 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.3 | 9.72 | 01/12 | 212.5 | -3 | -1.39 | 914 | 25 | 36 | 0 | -11 | 992 | 0.93 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.3 | 19.1 | 01/11 | 215.5 | -2 | -0.92 | 1,934 | 25 | 60 | 0 | -35 | 1,003 | 0.94 | 9 | 0 | 0 | -9 | 3 | 0 | 0 | 0 | 0.3 | 23.3 | 01/10 | 217.5 | +1 | +0.46 | 1,781 | 64 | 28 | 0 | +36 | 1,038 | 0.98 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 1.16 | 29.3 | 01/09 | 216.5 | +3.5 | +1.64 | 1,726 | 27 | 176 | 0 | -149 | 1,002 | 0.94 | 1 | 4 | 0 | +3 | 12 | 0.01 | 0 | 0 | 1.2 | 16.3 | 01/08 | 213 | -2.5 | -1.16 | 1,327 | 14 | 81 | 0 | -67 | 1,151 | 1.08 | 2 | 5 | 0 | +3 | 9 | 0.01 | 0 | 0 | 0.78 | 17.7 | 01/05 | 215.5 | +0.5 | +0.23 | 1,453 | 26 | 25 | 0 | +1 | 1,218 | 1.15 | 19 | 1 | 0 | -18 | 6 | 0.01 | 0 | 0 | 0.49 | 18.9 | 01/04 | 215 | +3 | +1.42 | 945 | 15 | 53 | 0 | -38 | 1,217 | 1.14 | 2 | 20 | 0 | +18 | 24 | 0.02 | 0 | 0 | 1.97 | 16.3 | 01/03 | 212 | -3 | -1.4 | 2,082 | 49 | 10 | 0 | +39 | 1,255 | 1.18 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.48 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 215 | +2 | +0.94 | 1,280 | 23 | 9 | 0 | +14 | 1,216 | 1.14 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.33 | 13.8 | 12/29 | 213 | +1 | +0.47 | 1,428 | 31 | 178 | 0 | -147 | 1,202 | 1.13 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.33 | 16.7 | 12/28 | 212 | +0.5 | +0.24 | 1,044 | 12 | 88 | 0 | -76 | 1,349 | 1.27 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.3 | 19.5 | 12/27 | 211.5 | +3 | +1.44 | 1,015 | 26 | 58 | 0 | -32 | 1,425 | 1.34 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.28 | 12.7 | 12/26 | 208.5 | +1.5 | +0.72 | 479 | 66 | 34 | 0 | +32 | 1,457 | 1.37 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 19.8 | 12/25 | 207 | -0.5 | -0.24 | 349 | 16 | 18 | 0 | -2 | 1,425 | 1.34 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.28 | 17.5 | 12/22 | 207.5 | +2.5 | +1.22 | 1,579 | 65 | 22 | 0 | +43 | 1,427 | 1.34 | 1 | 0 | 0 | -1 | 6 | 0.01 | 1 | 0.06 | 0.42 | 10.2 | 12/21 | 205 | -4 | -1.91 | 1,404 | 34 | 42 | 0 | -8 | 1,384 | 1.3 | 3 | 1 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.51 | 19 | 12/20 | 209 | +2 | +0.97 | 592 | 20 | 109 | 0 | -89 | 1,392 | 1.31 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.65 | 21.8 | 12/19 | 207 | 0 | 0 | 2,316 | 322 | 45 | 0 | +277 | 1,481 | 1.39 | 6 | 1 | 0 | -5 | 9 | 0.01 | 0 | 0 | 0.61 | 32.9 | 12/18 | 207 | -4 | -1.9 | 1,690 | 35 | 93 | 0 | -58 | 1,204 | 1.13 | 3 | 2 | 0 | -1 | 14 | 0.01 | 0 | 0 | 1.16 | 26.5 | 12/15 | 211 | +1 | +0.48 | 3,060 | 90 | 86 | 0 | +4 | 1,262 | 1.19 | 0 | 2 | 0 | +2 | 15 | 0.01 | 0 | 0 | 1.19 | 24.7 | 12/14 | 210 | +12 | +6.06 | 4,647 | 114 | 187 | 6 | -79 | 1,258 | 1.18 | 2 | 7 | 0 | +5 | 13 | 0.01 | 1 | 0.02 | 1.03 | 22 | 12/13 | 198 | +4 | +2.06 | 3,930 | 52 | 134 | 1 | -83 | 1,337 | 1.26 | 0 | 7 | 0 | +7 | 8 | 0.01 | 6 | 0.15 | 0.6 | 22.7 | 12/12 | 194 | -15.5 | -7.4 | 10,277 | 280 | 56 | 0 | +224 | 1,420 | 1.34 | 12 | 1 | 0 | -11 | 1 | 0 | 5 | 0.05 | 0.07 | 32 | 12/11 | 209.5 | -2.5 | -1.18 | 2,536 | 36 | 22 | 8 | +6 | 1,196 | 1.12 | 0 | 4 | 0 | +4 | 12 | 0.01 | 0 | 0 | 1 | 9.46 | 12/08 | 212 | -0.5 | -0.24 | 1,776 | 79 | 53 | 0 | +26 | 1,190 | 1.12 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.67 | 16.9 | 12/07 | 212.5 | -2.5 | -1.16 | 1,383 | 24 | 51 | 0 | -27 | 1,164 | 1.09 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.77 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 215 | +3 | +1.42 | 1,502 | 39 | 62 | 0 | -23 | 1,191 | 1.12 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.76 | 15.2 | 12/05 | 212 | -4 | -1.85 | 1,665 | 59 | 63 | 3 | -7 | 1,214 | 1.14 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.74 | 23.4 | 12/04 | 216 | -0.5 | -0.23 | 1,513 | 38 | 40 | 0 | -2 | 1,221 | 1.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.74 | 13.5 | 12/01 | 216.5 | +1.5 | +0.7 | 1,600 | 82 | 44 | 0 | +38 | 1,223 | 1.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 1 | 0.06 | 0.74 | 16.1 | 11/30 | 215 | +3.5 | +1.65 | 2,465 | 54 | 153 | 0 | -99 | 1,185 | 1.11 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.76 | 23.2 | 11/29 | 211.5 | +0.5 | +0.24 | 3,065 | 65 | 11 | 0 | +54 | 1,284 | 1.21 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.7 | 17.4 | 11/28 | 211 | -2.5 | -1.17 | 2,623 | 58 | 39 | 1 | +18 | 1,230 | 1.16 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.65 | 22.4 | 11/27 | 213.5 | -6 | -2.73 | 1,862 | 39 | 95 | 0 | -56 | 1,212 | 1.14 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.66 | 25.1 | 11/24 | 219.5 | +2 | +0.92 | 2,623 | 83 | 46 | 0 | +37 | 1,268 | 1.19 | 0 | 1 | 0 | +1 | 10 | 0.01 | 0 | 0 | 0.79 | 16.2 | 11/23 | 217.5 | +6 | +2.84 | 3,608 | 100 | 142 | 0 | -42 | 1,231 | 1.16 | 1 | 9 | 0 | +8 | 9 | 0.01 | 0 | 0 | 0.73 | 21.1 | 11/22 | 211.5 | -1.5 | -0.7 | 1,371 | 90 | 42 | 0 | +48 | 1,273 | 1.2 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 16 | 11/21 | 213 | +2 | +0.95 | 2,986 | 64 | 62 | 0 | +2 | 1,225 | 1.15 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.16 | 19.8 | 11/20 | 211 | +5 | +2.43 | 1,477 | 104 | 85 | 0 | +19 | 1,223 | 1.15 | 2 | 2 | 0 | 0 | 4 | 0 | 3 | 0.2 | 0.33 | 29.8 | 11/17 | 206 | -2 | -0.96 | 3,489 | 106 | 22 | 0 | +84 | 1,204 | 1.13 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.33 | 28.7 | 11/16 | 208 | +1.5 | +0.73 | 1,906 | 26 | 25 | 0 | +1 | 1,120 | 1.05 | 1 | 0 | 0 | -1 | 6 | 0.01 | 1 | 0.05 | 0.54 | 29.8 | 11/15 | 206.5 | -1.5 | -0.72 | 4,352 | 124 | 43 | 2 | +79 | 1,119 | 1.05 | 2 | 2 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.63 | 27.8 | 11/14 | 208 | +3 | +1.46 | 1,645 | 22 | 27 | 0 | -5 | 1,040 | 0.98 | 1 | 1 | 0 | 0 | 7 | 0.01 | 1 | 0.06 | 0.67 | 43.8 | 11/13 | 205 | -3.5 | -1.68 | 2,601 | 27 | 17 | 0 | +10 | 1,045 | 0.98 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.67 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 208.5 | -4 | -1.88 | 5,287 | 39 | 21 | 0 | +18 | 1,035 | 0.97 | 1 | 2 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.87 | 29.1 | 11/09 | 212.5 | -6 | -2.75 | 4,212 | 72 | 11 | 0 | +61 | 1,017 | 0.96 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.79 | 35.5 | 11/08 | 218.5 | +1 | +0.46 | 1,329 | 59 | 24 | 0 | +35 | 956 | 0.9 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.73 | 21.1 | 11/07 | 217.5 | -2 | -0.91 | 1,080 | 30 | 9 | 0 | +21 | 921 | 0.87 | 2 | 2 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.76 | 28.8 | 11/06 | 219.5 | +5 | +2.33 | 1,337 | 46 | 48 | 0 | -2 | 900 | 0.85 | 4 | 0 | 0 | -4 | 7 | 0.01 | 0 | 0 | 0.78 | 20.3 | 11/03 | 214.5 | +4 | +1.9 | 2,365 | 68 | 23 | 0 | +45 | 902 | 0.85 | 31 | 3 | 0 | -28 | 11 | 0.01 | 0 | 0 | 1.22 | 22.8 | 11/02 | 210.5 | -0.5 | -0.24 | 4,246 | 36 | 30 | 2 | +4 | 857 | 0.81 | 2 | 1 | 0 | -1 | 39 | 0.04 | 0 | 0 | 4.55 | 24.2 | 11/01 | 211 | -7 | -3.21 | 6,293 | 39 | 332 | 2 | -295 | 853 | 0.8 | 3 | 37 | 0 | +34 | 40 | 0.04 | 1 | 0.02 | 4.69 | 31.1 | 10/31 | 218 | -6 | -2.68 | 3,443 | 370 | 78 | 0 | +292 | 1,148 | 1.08 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.52 | 30.6 | 10/30 | 224 | +4 | +1.82 | 1,478 | 12 | 14 | 0 | -2 | 856 | 0.8 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.58 | 25.4 | 10/27 | 220 | -4.5 | -2 | 1,419 | 61 | 23 | 0 | +38 | 858 | 0.81 | 2 | 1 | 0 | -1 | 5 | 0 | 0 | 0 | 0.58 | 25.5 | 10/26 | 224.5 | -4 | -1.75 | 1,359 | 21 | 14 | 0 | +7 | 820 | 0.77 | 1 | 1 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.73 | 22.2 | 10/25 | 228.5 | +3 | +1.33 | 3,477 | 37 | 28 | 1 | +8 | 813 | 0.76 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.74 | 15 | 10/24 | 225.5 | +4 | +1.81 | 1,898 | 44 | 15 | 0 | +29 | 805 | 0.76 | 2 | 1 | 0 | -1 | 5 | 0 | 0 | 0 | 0.62 | 31.9 | 10/23 | 221.5 | 0 | 0 | 1,837 | 2 | 26 | 0 | -24 | 776 | 0.73 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.77 | 13.3 | 10/20 | 221.5 | +3.5 | +1.61 | 3,056 | 52 | 34 | 11 | +7 | 800 | 0.75 | 7 | 2 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0.88 | 38.8 | 10/19 | 218 | -6 | -2.68 | 6,092 | 52 | 28 | 0 | +24 | 793 | 0.75 | 7 | 7 | 0 | 0 | 12 | 0.01 | 0 | 0 | 1.51 | 26.8 | 10/18 | 224 | -5.5 | -2.4 | 3,435 | 30 | 59 | 0 | -29 | 769 | 0.72 | 4 | 6 | 0 | +2 | 12 | 0.01 | 0 | 0 | 1.56 | 37.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 229.5 | +0.5 | +0.22 | 3,121 | 41 | 124 | 0 | -83 | 798 | 0.75 | 2 | 3 | 0 | +1 | 10 | 0.01 | 1 | 0.03 | 1.25 | 36.7 | 10/16 | 229 | -4 | -1.72 | 1,896 | 26 | 36 | 0 | -10 | 881 | 0.83 | 1 | 1 | 8 | -8 | 9 | 0.01 | 0 | 0 | 1.02 | 25 | 10/13 | 233 | -3 | -1.27 | 3,823 | 61 | 80 | 1 | -20 | 891 | 0.84 | 1 | 1 | 0 | 0 | 17 | 0.02 | 0 | 0 | 1.91 | 36.6 | 10/12 | 236 | -17 | -6.72 | 11,869 | 284 | 76 | 0 | +208 | 911 | 0.86 | 21 | 3 | 0 | -18 | 17 | 0.02 | 3 | 0.03 | 1.87 | 33.8 | 10/11 | 253 | -16.5 | -6.12 | 3,345 | 67 | 32 | 0 | +35 | 703 | 0.66 | 3 | 16 | 0 | +13 | 35 | 0.03 | 0 | 0 | 4.98 | 29 | 10/06 | 269.5 | 0 | 0 | 876 | 17 | 10 | 2 | +5 | 668 | 0.63 | 1 | 1 | 0 | 0 | 22 | 0.02 | 0 | 0 | 3.29 | 20 | 10/05 | 269.5 | +4 | +1.51 | 2,645 | 15 | 32 | 0 | -17 | 663 | 0.62 | 3 | 2 | 0 | -1 | 22 | 0.02 | 0 | 0 | 3.32 | 18.6 | 10/04 | 265.5 | -10.5 | -3.8 | 2,477 | 64 | 24 | 0 | +40 | 680 | 0.64 | 8 | 4 | 0 | -4 | 23 | 0.02 | 0 | 0 | 3.38 | 21.1 | 10/03 | 276 | -5.5 | -1.95 | 1,688 | 30 | 37 | 0 | -7 | 640 | 0.6 | 2 | 1 | 0 | -1 | 27 | 0.03 | 0 | 0 | 4.22 | 30.2 | 10/02 | 281.5 | +5.5 | +1.99 | 2,179 | 24 | 25 | 0 | -1 | 647 | 0.61 | 7 | 2 | 0 | -5 | 28 | 0.03 | 2 | 0.09 | 4.33 | 21.6 | 09/28 | 276 | +2 | +0.73 | 3,716 | 17 | 57 | 0 | -40 | 648 | 0.61 | 1 | 3 | 0 | +2 | 33 | 0.03 | 0 | 0 | 5.09 | 17 | 09/27 | 274 | +2.5 | +0.92 | 1,874 | 16 | 13 | 0 | +3 | 688 | 0.65 | 1 | 2 | 0 | +1 | 31 | 0.03 | 0 | 0 | 4.51 | 30.7 | 09/26 | 271.5 | 0 | 0 | 2,179 | 9 | 13 | 1 | -5 | 685 | 0.64 | 0 | 1 | 0 | +1 | 30 | 0.03 | 0 | 0 | 4.38 | 20.2 | 09/25 | 271.5 | +7.5 | +2.84 | 1,987 | 49 | 48 | 0 | +1 | 690 | 0.65 | 4 | 6 | 0 | +2 | 29 | 0.03 | 1 | 0.05 | 4.2 | 18.8 | 09/22 | 264 | +8.5 | +3.33 | 1,046 | 5 | 11 | 0 | -6 | 689 | 0.65 | 1 | 6 | 0 | +5 | 27 | 0.03 | 1 | 0.1 | 3.92 | 25.3 | 09/21 | 255.5 | -6 | -2.29 | 1,685 | 11 | 20 | 0 | -9 | 695 | 0.65 | 4 | 6 | 0 | +2 | 22 | 0.02 | 0 | 0 | 3.17 | 38.3 | 09/20 | 261.5 | +6.5 | +2.55 | 1,931 | 7 | 37 | 0 | -30 | 704 | 0.66 | 6 | 3 | 0 | -3 | 20 | 0.02 | 0 | 0 | 2.84 | 38.6 | 09/19 | 255 | -1.5 | -0.58 | 1,787 | 6 | 17 | 0 | -11 | 734 | 0.69 | 2 | 6 | 0 | +4 | 23 | 0.02 | 0 | 0 | 3.13 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 256.5 | -5 | -1.91 | 1,060 | 24 | 15 | 0 | +9 | 745 | 0.7 | 0 | 0 | 0 | 0 | 19 | 0.02 | 1 | 0.09 | 2.55 | 22.3 | 09/15 | 261.5 | 0 | 0 | 2,060 | 27 | 17 | 0 | +10 | 736 | 0.69 | 0 | 3 | 0 | +3 | 19 | 0.02 | 0 | 0 | 2.58 | 19 | 09/14 | 261.5 | 0 | 0 | 2,742 | 39 | 8 | 0 | +31 | 726 | 0.68 | 6 | 0 | 0 | -6 | 16 | 0.02 | 0 | 0 | 2.2 | 20.8 | 09/13 | 261.5 | -5 | -1.88 | 2,447 | 33 | 40 | 0 | -7 | 695 | 0.65 | 7 | 4 | 0 | -3 | 22 | 0.02 | 0 | 0 | 3.17 | 20.7 | 09/12 | 266.5 | -3.5 | -1.3 | 1,943 | 17 | 26 | 0 | -9 | 702 | 0.66 | 10 | 4 | 0 | -6 | 25 | 0.02 | 0 | 0 | 3.56 | 20.4 | 09/11 | 270 | -2 | -0.74 | 650 | 3 | 15 | 0 | -12 | 711 | 0.67 | 0 | 1 | 0 | +1 | 31 | 0.03 | 0 | 0 | 4.36 | 18 | 09/08 | 272 | -3.5 | -1.27 | 1,374 | 21 | 50 | 0 | -29 | 723 | 0.68 | 16 | 0 | 0 | -16 | 30 | 0.03 | 0 | 0 | 4.15 | 29.6 | 09/07 | 275.5 | -0.5 | -0.18 | 673 | 4 | 26 | 0 | -22 | 752 | 0.71 | 1 | 4 | 0 | +3 | 46 | 0.04 | 1 | 0.15 | 6.12 | 31.6 | 09/06 | 276 | -0.5 | -0.18 | 2,377 | 18 | 6 | 0 | +12 | 774 | 0.73 | 2 | 4 | 0 | +2 | 43 | 0.04 | 0 | 0 | 5.56 | 19.6 | 09/05 | 276.5 | -1.5 | -0.54 | 758 | 31 | 43 | 0 | -12 | 762 | 0.72 | 2 | 0 | 0 | -2 | 41 | 0.04 | 0 | 0 | 5.38 | 24.8 | 09/04 | 278 | +6 | +2.21 | 1,942 | 21 | 53 | 0 | -32 | 774 | 0.73 | 3 | 12 | 0 | +9 | 43 | 0.04 | 1 | 0.05 | 5.56 | 28.5 | 09/01 | 272 | -8 | -2.86 | 2,186 | 56 | 93 | 0 | -37 | 806 | 0.76 | 12 | 3 | 0 | -9 | 34 | 0.03 | 0 | 0 | 4.22 | 31.8 | 08/31 | 280 | -5.5 | -1.93 | 2,976 | 43 | 27 | 0 | +16 | 843 | 0.79 | 5 | 0 | 0 | -5 | 43 | 0.04 | 0 | 0 | 5.1 | 30 | 08/30 | 285.5 | +3.5 | +1.24 | 2,123 | 48 | 70 | 0 | -22 | 827 | 0.78 | 1 | 5 | 0 | +4 | 48 | 0.05 | 0 | 0 | 5.8 | 38.4 | 08/29 | 282 | +4 | +1.44 | 1,117 | 21 | 72 | 0 | -51 | 849 | 0.8 | 2 | 2 | 0 | 0 | 44 | 0.04 | 1 | 0.09 | 5.18 | 30 | 08/28 | 278 | -3.5 | -1.24 | 1,442 | 50 | 68 | 1 | -19 | 900 | 0.85 | 2 | 7 | 0 | +5 | 44 | 0.04 | 1 | 0.07 | 4.89 | 33 | 08/25 | 281.5 | -13.5 | -4.58 | 4,361 | 178 | 887 | 0 | -709 | 919 | 0.86 | 13 | 3 | 0 | -10 | 39 | 0.04 | 1 | 0.02 | 4.24 | 29.1 | 08/24 | 295 | +15 | +5.36 | 8,235 | 1,249 | 178 | 0 | +1,071 | 1,628 | 1.53 | 8 | 12 | 0 | +4 | 49 | 0.05 | 6 | 0.07 | 3.01 | 34.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 280 | +3.5 | +1.27 | 3,605 | 86 | 103 | 0 | -17 | 557 | 0.52 | 0 | 0 | 0 | 0 | 45 | 0.04 | 0 | 0 | 8.08 | 36.6 | 08/22 | 276.5 | +10 | +3.75 | 3,011 | 70 | 92 | 0 | -22 | 574 | 0.54 | 0 | 14 | 0 | +14 | 45 | 0.04 | 0 | 0 | 7.84 | 35 | 08/21 | 266.5 | +0.5 | +0.19 | 947 | 12 | 4 | 0 | +8 | 596 | 0.56 | 2 | 2 | 0 | 0 | 31 | 0.03 | 2 | 0.21 | 5.2 | 24.8 | 08/18 | 266 | -6.5 | -2.39 | 1,974 | 19 | 15 | 0 | +4 | 588 | 0.55 | 13 | 1 | 0 | -12 | 31 | 0.03 | 0 | 0 | 5.27 | 31.4 | 08/17 | 272.5 | +5 | +1.87 | 1,957 | 12 | 61 | 0 | -49 | 584 | 0.55 | 3 | 5 | 0 | +2 | 43 | 0.04 | 2 | 0.1 | 7.36 | 32.3 | 08/16 | 267.5 | -3 | -1.11 | 2,117 | 45 | 8 | 0 | +37 | 633 | 0.6 | 11 | 3 | 0 | -8 | 41 | 0.04 | 0 | 0 | 6.48 | 32.8 | 08/15 | 270.5 | +14 | +5.46 | 3,061 | 5 | 100 | 0 | -95 | 596 | 0.56 | 0 | 15 | 0 | +15 | 49 | 0.05 | 0 | 0 | 8.22 | 23.8 | 08/14 | 256.5 | -5.5 | -2.1 | 886 | 31 | 35 | 0 | -4 | 691 | 0.65 | 5 | 4 | 0 | -1 | 34 | 0.03 | 0 | 0 | 4.92 | 36.1 | 08/11 | 262 | +3 | +1.16 | 4,270 | 17 | 59 | 0 | -42 | 695 | 0.65 | 0 | 5 | 0 | +5 | 35 | 0.03 | 2 | 0.05 | 5.04 | 25 | 08/10 | 259 | -13.5 | -4.95 | 3,572 | 59 | 23 | 0 | +36 | 737 | 0.69 | 14 | 6 | 0 | -8 | 30 | 0.03 | 0 | 0 | 4.07 | 37.7 | 08/09 | 272.5 | -2.5 | -0.91 | 2,333 | 15 | 56 | 0 | -41 | 701 | 0.66 | 6 | 12 | 0 | +6 | 38 | 0.04 | 3 | 0.13 | 5.42 | 39.4 | 08/08 | 275 | +3.5 | +1.29 | 2,794 | 36 | 82 | 0 | -46 | 742 | 0.7 | 2 | 12 | 0 | +10 | 32 | 0.03 | 1 | 0.04 | 4.31 | 29.4 | 08/07 | 271.5 | +10 | +3.82 | 2,231 | 38 | 89 | 0 | -51 | 788 | 0.74 | 3 | 6 | 0 | +3 | 22 | 0.02 | 2 | 0.09 | 2.79 | 36 | 08/04 | 261.5 | 0 | 0 | 2,987 | 49 | 52 | 0 | -3 | 839 | 0.79 | 12 | 11 | 0 | -1 | 19 | 0.02 | 0 | 0 | 2.26 | 47.2 | 08/02 | 261.5 | -20.5 | -7.27 | 4,085 | 159 | 379 | 0 | -220 | 842 | 0.79 | 23 | 7 | 0 | -16 | 20 | 0.02 | 1 | 0.02 | 2.38 | 47.8 | 08/01 | 282 | +6 | +2.17 | 7,179 | 341 | 615 | 0 | -274 | 1,062 | 1 | 1 | 7 | 0 | +6 | 36 | 0.03 | 6 | 0.08 | 3.39 | 51.6 | 07/31 | 276 | -13 | -4.5 | 4,957 | 719 | 119 | 0 | +600 | 1,336 | 1.26 | 24 | 9 | 0 | -15 | 30 | 0.03 | 8 | 0.16 | 2.25 | 32.6 | 07/28 | 289 | +19 | +7.04 | 3,686 | 110 | 191 | 0 | -81 | 736 | 0.69 | 0 | 27 | 0 | +27 | 45 | 0.04 | 0 | 0 | 6.11 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 270 | -6 | -2.17 | 2,704 | 115 | 142 | 1 | -28 | 817 | 0.77 | 13 | 0 | 0 | -13 | 18 | 0.02 | 0 | 0 | 2.2 | 26.8 | 07/26 | 276 | -3 | -1.08 | 1,280 | 59 | 77 | 0 | -18 | 845 | 0.79 | 2 | 3 | 0 | +1 | 31 | 0.03 | 1 | 0.08 | 3.67 | 43.9 | 07/25 | 279 | +3.5 | +1.27 | 5,470 | 203 | 186 | 0 | +17 | 863 | 0.81 | 0 | 3 | 0 | +3 | 30 | 0.03 | 1 | 0.02 | 3.48 | 42.7 | 07/24 | 275.5 | -4 | -1.43 | 3,261 | 63 | 97 | 0 | -34 | 846 | 0.8 | 3 | 0 | 0 | -3 | 27 | 0.03 | 1 | 0.03 | 3.19 | 32 | 07/21 | 279.5 | +11.5 | +4.29 | 5,227 | 101 | 165 | 0 | -64 | 880 | 0.83 | 2 | 16 | 0 | +14 | 30 | 0.03 | 0 | 0 | 3.41 | 33.1 | 07/20 | 268 | -1.5 | -0.56 | 2,447 | 55 | 35 | 0 | +20 | 944 | 0.89 | 4 | 2 | 0 | -2 | 16 | 0.02 | 0 | 0 | 1.69 | 36.2 | 07/19 | 269.5 | +3 | +1.13 | 2,519 | 70 | 151 | 0 | -81 | 924 | 0.87 | 2 | 1 | 0 | -1 | 18 | 0.02 | 0 | 0 | 1.95 | 31.8 | 07/18 | 266.5 | -1 | -0.37 | 2,728 | 85 | 50 | 0 | +35 | 1,005 | 0.95 | 8 | 1 | 0 | -7 | 19 | 0.02 | 0 | 0 | 1.89 | 36.9 | 07/17 | 267.5 | -14.5 | -5.14 | 6,559 | 230 | 153 | 2 | +75 | 970 | 0.91 | 16 | 0 | 0 | -16 | 26 | 0.02 | 1 | 0.02 | 2.68 | 30.8 | 07/14 | 282 | +15.5 | +5.82 | 4,608 | 224 | 119 | 0 | +105 | 895 | 0.84 | 2 | 13 | 0 | +11 | 42 | 0.04 | 1 | 0.02 | 4.69 | 39.4 | 07/13 | 266.5 | -5 | -1.84 | 4,373 | 239 | 421 | 0 | -182 | 790 | 0.74 | 9 | 3 | 0 | -6 | 31 | 0.03 | 0 | 0 | 3.92 | 37.8 | 07/12 | 271.5 | +10.5 | +4.02 | 4,359 | 214 | 224 | 0 | -10 | 972 | 0.91 | 3 | 12 | 0 | +9 | 37 | 0.03 | 2 | 0.05 | 3.81 | 27 | 07/11 | 261 | +9.5 | +3.78 | 3,470 | 252 | 171 | 0 | +81 | 982 | 0.92 | 0 | 24 | 0 | +24 | 28 | 0.03 | 0 | 0 | 2.85 | 36.9 | 07/10 | 251.5 | -5 | -1.95 | 978 | 106 | 109 | 0 | -3 | 901 | 0.85 | 5 | 1 | 0 | -4 | 4 | 0 | 7 | 0.72 | 0.44 | 17.1 | 07/07 | 256.5 | +0.5 | +0.2 | 5,439 | 200 | 123 | 0 | +77 | 904 | 0.85 | 0 | 8 | 0 | +8 | 8 | 0.01 | 12 | 0.22 | 0.88 | 26.3 | 07/06 | 264 | -6.5 | -2.4 | 2,473 | 71 | 141 | 0 | -70 | 827 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 07/05 | 270.5 | -1.5 | -0.55 | 2,424 | 119 | 174 | 0 | -55 | 897 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/04 | 272 | +15.5 | +6.04 | 4,446 | 442 | 161 | 0 | +281 | 952 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 256.5 | +6 | +2.4 | 1,739 | 20 | 122 | 0 | -102 | 671 | 0.63 | 47 | 0 | 0 | -47 | 0 | 0 | 0 | 0 | 0 | 21.3 | 06/30 | 250.5 | +4.5 | +1.83 | 1,758 | 33 | 43 | 0 | -10 | 773 | 0.73 | 7 | 5 | 0 | -2 | 47 | 0.04 | 0 | 0 | 6.08 | 34.8 | 06/29 | 246 | +3.5 | +1.44 | 1,259 | 37 | 50 | 0 | -13 | 783 | 0.74 | 12 | 0 | 0 | -12 | 49 | 0.05 | 0 | 0 | 6.26 | 21.6 | 06/28 | 242.5 | -2 | -0.82 | 1,488 | 95 | 116 | 0 | -21 | 796 | 0.75 | 7 | 0 | 0 | -7 | 61 | 0.06 | 0 | 0 | 7.66 | 43.5 | 06/27 | 244.5 | -4.5 | -1.81 | 1,815 | 58 | 29 | 0 | +29 | 817 | 0.77 | 16 | 1 | 0 | -15 | 68 | 0.06 | 0 | 0 | 8.32 | 41.6 | 06/26 | 249 | -3 | -1.19 | 3,842 | 38 | 222 | 0 | -184 | 788 | 0.74 | 11 | 1 | 0 | -10 | 83 | 0.08 | 0 | 0 | 10.5 | 23.1 | 06/21 | 252 | -3 | -1.18 | 2,631 | 26 | 105 | 2 | -81 | 972 | 0.91 | 5 | 0 | 0 | -5 | 93 | 0.09 | 2 | 0.08 | 9.57 | 21 | 06/20 | 255 | -3 | -1.16 | 2,225 | 58 | 127 | 0 | -69 | 1,053 | 0.99 | 20 | 0 | 0 | -20 | 98 | 0.09 | 0 | 0 | 9.31 | 19.6 | 06/19 | 258 | 0 | 0 | 3,160 | 63 | 83 | 0 | -20 | 1,122 | 1.06 | 3 | 1 | 0 | -2 | 118 | 0.11 | 0 | 0 | 10.5 | 19.7 | 06/16 | 258 | +3 | +1.18 | 3,461 | 209 | 165 | 1 | +43 | 1,142 | 1.07 | 6 | 7 | 0 | +1 | 120 | 0.11 | 0 | 0 | 10.5 | 31.2 | 06/15 | 255 | +9 | +3.66 | 3,812 | 157 | 238 | 0 | -81 | 1,099 | 1.03 | 3 | 17 | 0 | +14 | 119 | 0.11 | 0 | 0 | 10.8 | 30.2 | 06/14 | 246 | 0 | 0 | 4,563 | 497 | 464 | 0 | +33 | 1,180 | 1.11 | 2 | 2 | 0 | 0 | 105 | 0.1 | 1 | 0.02 | 8.9 | 34.6 | 06/13 | 246 | +18 | +7.89 | 4,950 | 497 | 271 | 0 | +226 | 1,147 | 1.08 | 14 | 23 | 0 | +9 | 105 | 0.1 | 1 | 0.02 | 9.15 | 32.4 | 06/12 | 228 | 0 | 0 | 1,632 | 110 | 60 | 0 | +50 | 921 | 0.87 | 1 | 5 | 0 | +4 | 96 | 0.09 | 1 | 0.06 | 10.4 | 27.1 | 06/09 | 228 | +3 | +1.33 | 2,876 | 267 | 69 | 0 | +198 | 871 | 0.82 | 0 | 2 | 0 | +2 | 92 | 0.09 | 0 | 0 | 10.6 | 21.1 | 06/08 | 225 | -3 | -1.32 | 1,583 | 39 | 51 | 0 | -12 | 673 | 0.63 | 2 | 1 | 0 | -1 | 90 | 0.08 | 0 | 0 | 13.4 | 16.2 | 06/07 | 228 | +4.5 | +2.01 | 1,657 | 50 | 61 | 0 | -11 | 685 | 0.64 | 0 | 5 | 0 | +5 | 91 | 0.09 | 0 | 0 | 13.3 | 26.8 | 06/06 | 223.5 | +4.5 | +2.05 | 2,180 | 121 | 42 | 0 | +79 | 696 | 0.65 | 0 | 6 | 1 | +5 | 86 | 0.08 | 0 | 0 | 12.4 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 219 | 0 | 0 | 1,859 | 47 | 26 | 0 | +21 | 617 | 0.58 | 4 | 1 | 0 | -3 | 81 | 0.08 | 0 | 0 | 13.1 | 21.3 | 06/02 | 219 | -6.5 | -2.88 | 4,761 | 113 | 113 | 0 | 0 | 596 | 0.56 | 9 | 1 | 0 | -8 | 84 | 0.08 | 0 | 0 | 14.1 | 25.5 | 06/01 | 225.5 | -7.5 | -3.22 | 3,916 | 48 | 94 | 0 | -46 | 596 | 0.56 | 11 | 7 | 0 | -4 | 92 | 0.09 | 0 | 0 | 15.4 | 38.5 | 05/31 | 233 | +7 | +3.1 | 5,163 | 195 | 78 | 29 | +88 | 642 | 0.6 | 0 | 14 | 0 | +14 | 96 | 0.09 | 0 | 0 | 15 | 25 | 05/30 | 226 | -0.5 | -0.22 | 2,459 | 40 | 114 | 0 | -74 | 554 | 0.52 | 2 | 0 | 0 | -2 | 82 | 0.08 | 0 | 0 | 14.8 | 33.1 | 05/29 | 226.5 | +9.5 | +4.38 | 8,688 | 238 | 224 | 0 | +14 | 628 | 0.59 | 4 | 6 | 0 | +2 | 84 | 0.08 | 0 | 0 | 13.4 | 47.2 | 05/26 | 217 | +19.5 | +9.87 | 6,706 | 186 | 232 | 0 | -46 | 614 | 0.58 | 0 | 30 | 0 | +30 | 82 | 0.08 | 0 | 0 | 13.4 | 20 | 05/25 | 197.5 | +3 | +1.54 | 1,963 | 132 | 42 | 0 | +90 | 660 | 0.62 | 1 | 2 | 0 | +1 | 52 | 0.05 | 0 | 0 | 7.88 | 18.5 | 05/24 | 194.5 | -3.5 | -1.77 | 1,658 | 46 | 33 | 0 | +13 | 570 | 0.54 | 11 | 0 | 0 | -11 | 51 | 0.05 | 0 | 0 | 8.95 | 21.6 | 05/23 | 198 | -3 | -1.49 | 712 | 15 | 37 | 0 | -22 | 557 | 0.52 | 5 | 1 | 0 | -4 | 62 | 0.06 | 0 | 0 | 11.1 | 27.7 | 05/22 | 201 | -0.5 | -0.25 | 1,587 | 25 | 213 | 0 | -188 | 579 | 0.54 | 2 | 3 | 0 | +1 | 66 | 0.06 | 0 | 0 | 11.4 | 34.3 | 05/19 | 201.5 | +5.5 | +2.81 | 2,250 | 55 | 93 | 0 | -38 | 767 | 0.72 | 0 | 13 | 0 | +13 | 65 | 0.06 | 0 | 0 | 8.47 | 16.7 | 05/18 | 196 | +1.5 | +0.77 | 2,459 | 20 | 123 | 0 | -103 | 805 | 0.76 | 0 | 9 | 0 | +9 | 52 | 0.05 | 0 | 0 | 6.46 | 9.68 | 05/17 | 194.5 | +4.5 | +2.37 | 2,082 | 48 | 99 | 0 | -51 | 908 | 0.85 | 0 | 12 | 0 | +12 | 43 | 0.04 | 0 | 0 | 4.74 | 7.97 | 05/16 | 190 | +2.5 | +1.33 | 1,071 | 28 | 22 | 0 | +6 | 959 | 0.9 | 0 | 3 | 0 | +3 | 31 | 0.03 | 0 | 0 | 3.23 | 9.06 | 05/15 | 187.5 | -1 | -0.53 | 434 | 2 | 10 | 0 | -8 | 953 | 0.9 | 7 | 0 | 0 | -7 | 28 | 0.03 | 0 | 0 | 2.94 | 13.6 | 05/12 | 188.5 | +5 | +2.72 | 524 | 4 | 34 | 0 | -30 | 961 | 0.9 | 0 | 6 | 0 | +6 | 35 | 0.03 | 0 | 0 | 3.64 | 22.7 | 05/11 | 183.5 | -6.5 | -3.42 | 1,154 | 23 | 41 | 0 | -18 | 991 | 0.93 | 4 | 2 | 0 | -2 | 29 | 0.03 | 0 | 0 | 2.93 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 190 | -0.5 | -0.26 | 1,052 | 8 | 14 | 0 | -6 | 1,009 | 0.95 | 1 | 0 | 0 | -1 | 31 | 0.03 | 0 | 0 | 3.07 | 10.9 | 05/09 | 190.5 | -0.5 | -0.26 | 1,200 | 23 | 57 | 0 | -34 | 1,015 | 0.95 | 11 | 5 | 0 | -6 | 32 | 0.03 | 3 | 0.25 | 3.15 | 26.8 | 05/08 | 191 | +1 | +0.53 | 1,620 | 160 | 141 | 0 | +19 | 1,049 | 0.99 | 0 | 7 | 0 | +7 | 38 | 0.04 | 0 | 0 | 3.62 | 29.9 | 05/05 | 190 | +0.5 | +0.26 | 1,989 | 100 | 22 | 0 | +78 | 1,030 | 0.97 | 2 | 2 | 0 | 0 | 31 | 0.03 | 0 | 0 | 3.01 | 25.5 | 05/04 | 189.5 | +6 | +3.27 | 2,454 | 209 | 195 | 0 | +14 | 952 | 0.9 | 10 | 9 | 1 | -2 | 31 | 0.03 | 0 | 0 | 3.26 | 22.2 | 05/03 | 183.5 | -8 | -4.18 | 1,840 | 105 | 157 | 0 | -52 | 938 | 0.88 | 13 | 10 | 0 | -3 | 33 | 0.03 | 0 | 0 | 3.52 | 23 | 05/02 | 191.5 | +1.5 | +0.79 | 2,845 | 132 | 148 | 0 | -16 | 990 | 0.93 | 0 | 4 | 0 | +4 | 36 | 0.03 | 0 | 0 | 3.64 | 20.3 | 04/28 | 190 | +11 | +6.15 | 6,206 | 204 | 506 | 0 | -302 | 1,006 | 0.95 | 7 | 13 | 0 | +6 | 32 | 0.03 | 3 | 0.05 | 3.18 | 26.2 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|